≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6533 晶心科 / 本淨比河流圖(日)

6533 晶心科

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
202220-18-8.18%4.09%198207198
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,7743.57億2,467719股/筆2012.39N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,9224.44億2,837678張/筆230.8-24 (-9.84%)

連續漲跌: 連7跌  ( -91.5元 / -31.18%)

財報評分: 最新51分 / 平均62分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 晶心科受邀參加富邦證券舉辦之法人說明會 (公告訊息 11/06 11:25)

• 晶心科2026年現金增資收足股款暨增資基準日 (公告訊息 10/29 16:08)

• 晶心科因颱風停班影響相關現金增資作業時程順延 (公告訊息 10/27 12:25)

• 抽中1張拚賺近13萬！　台股3檔抽籤股下周還可申購 (ETtoday新聞雲 10/17 12:12)

• 台股6檔「抓去關」新名單　晶心科明起處置到10／13 (ETtoday新聞雲 10/05 18:01)

• 〈熱門股〉晶心科明年營運看旺 創一年半新高 (Anue鉅亨 10/03 11:59)

• 因晶心科有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 10/02 15:52)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 台股收跌393點48K得而復失　台積電持平至2475 (ETtoday新聞雲 09/29 13:35)

• 台股中秋前量縮收跌133點　台積電跌25元至2475 (ETtoday新聞雲 09/24 13:32)

• 晶心科現金增資認股基準日及相關事宜(補充公告每股發行價格、代收存款及存儲款項機構) (公告訊息 08/31 15:32)

• [更正]公告晶心科技股份有限公司國內第一次無擔保 (例：第一次有擔保)轉(交)換公司債(簡稱：晶心科一，代碼：65331)停止受理轉交換等相關事項。 (公告訊息 08/13 12:01)

• 晶心科技股份有限公司國內第一次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：晶心科一，代碼：65331)停止受理轉交換及到期日落於停止轉(交)換期間等相關事項。 (公告訊息 08/12 17:39)

• 陸行之點名半導體7月營收「13好9壞」　8大產業成長加速 (ETtoday新聞雲 08/11 10:46)

• 晶心科現金增資認股基準日及相關事宜 (公告訊息 08/10 20:01)

• 晶心科2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/10 19:04)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 【量大強漲股整理】台股暴漲！雙強攜手漲停！【3441聯一光】⊕應證！下一波鑽石黑馬? (Anue鉅亨 07/31 17:39)

• 晶心科2026年第2季合併財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/31 16:19)

• 【量大強漲股整理】暴風雨前的寧靜？！崩跌3000點後今天小跌，Q1冠軍警告：看懂【聯合再生】+6% 的暗示再動作！ (Anue鉅亨 07/20 18:12)

• 快訊／台股收跌221.57點　台積電漲30元至2320 (ETtoday新聞雲 07/20 13:35)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 晶心科董事會決議補行委任薪資報酬委員會委員 (公告訊息 07/03 15:55)

6533 晶心科 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.33)		最低
PBR
(1.97)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
11/06202-18-8.18%20719884.592.452.342.39
169.2
253.8
338.4
423
507.5
592.1
11/05220-24-9.84%243.522084.592.882.62.6
169.2
253.8
338.4
423
507.5
592.1
11/04244-1.5-0.61%252227.584.592.982.692.88
169.2
253.8
338.4
423
507.5
592.1
11/03245.5-24.5-9.07%297244.584.593.512.892.9
169.2
253.8
338.4
423
507.5
592.1
11/02270-7.5-2.7%289269.584.593.423.193.19
169.2
253.8
338.4
423
507.5
592.1
10/30277.5-7.5-2.63%289.527184.593.423.23.28
169.2
253.8
338.4
423
507.5
592.1
10/29285-8.5-2.9%307.5283.584.593.643.353.37
169.2
253.8
338.4
423
507.5
592.1
10/28293.5+26.5+9.93%293.5274.584.593.473.253.47
169.2
253.8
338.4
423
507.5
592.1
10/27267-15.5-5.49%284.526684.593.363.143.16
169.2
253.8
338.4
423
507.5
592.1
10/22282.5-8.5-2.92%295.528184.593.493.323.34
169.2
253.8
338.4
423
507.5
592.1
10/21291+9.5+3.37%300.528884.593.553.43.44
169.2
253.8
338.4
423
507.5
592.1
10/20281.5-14-4.74%308279.584.593.643.33.33
169.2
253.8
338.4
423
507.5
592.1
10/19295.5-28-8.66%321295.584.593.793.493.49
169.2
253.8
338.4
423
507.5
592.1
10/16323.5+29+9.85%323.5297.584.593.823.523.82
169.2
253.8
338.4
423
507.5
592.1
10/15294.5-21-6.66%311.529484.593.683.483.48
169.2
253.8
338.4
423
507.5
592.1
10/14315.5-1.5-0.47%326.5301.584.593.863.563.73
169.2
253.8
338.4
423
507.5
592.1
10/13317-28-8.12%34331284.594.053.693.75
169.2
253.8
338.4
423
507.5
592.1
10/12345-7.5-2.13%350337.584.594.143.994.08
169.2
253.8
338.4
423
507.5
592.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.33)		最低
PBR
(1.97)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
10/08352.5+5.5+1.59%35434184.594.184.034.17
169.2
253.8
338.4
423
507.5
592.1
10/07347+2+0.58%34733884.594.144.1
169.2
253.8
338.4
423
507.5
592.1
10/06345+9+2.68%34832684.594.113.854.08
169.2
253.8
338.4
423
507.5
592.1
10/05336-16-4.55%351.533284.594.163.923.97
169.2
253.8
338.4
423
507.5
592.1
10/02352-14.5-3.96%366.5350.584.594.334.144.16
169.2
253.8
338.4
423
507.5
592.1
10/01366.5+33+9.9%366.533784.594.333.984.33
169.2
253.8
338.4
423
507.5
592.1
09/30333.5+30+9.88%333.530184.593.943.563.94
169.2
253.8
338.4
423
507.5
592.1
09/29303.5+27.5+9.96%303.526884.593.593.173.59
169.2
253.8
338.4
423
507.5
592.1
09/24276+25+9.96%27625084.593.262.963.26
169.2
253.8
338.4
423
507.5
592.1
09/23251-3.5-1.38%264249.584.593.122.952.97
169.2
253.8
338.4
423
507.5
592.1
09/22254.5-9-3.42%278.5254.584.593.293.013.01
169.2
253.8
338.4
423
507.5
592.1
09/21263.5-7-2.59%270.526084.593.23.073.12
169.2
253.8
338.4
423
507.5
592.1
09/18270.5+19+7.55%27625084.593.262.963.2
169.2
253.8
338.4
423
507.5
592.1
09/17251.5+22.5+9.83%251.523284.592.972.742.97
169.2
253.8
338.4
423
507.5
592.1
09/16229+4.5+2%229224.584.592.712.652.71
169.2
253.8
338.4
423
507.5
592.1
09/15224.5-7.5-3.23%23422484.592.772.652.65
169.2
253.8
338.4
423
507.5
592.1
09/14232-0.5-0.22%24023084.592.842.722.74
169.2
253.8
338.4
423
507.5
592.1
09/11232.5-13.5-5.49%239.523184.592.832.732.75
169.2
253.8
338.4
423
507.5
592.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.33)		最低
PBR
(1.97)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
09/10246-7.5-2.96%25524584.593.012.92.91
169.2
253.8
338.4
423
507.5
592.1
09/09253.5-2.5-0.98%25825384.593.052.993
169.2
253.8
338.4
423
507.5
592.1
09/08256-1-0.39%261.5252.584.593.092.983.03
169.2
253.8
338.4
423
507.5
592.1
09/07257-7-2.65%26225584.593.13.013.04
169.2
253.8
338.4
423
507.5
592.1
09/0426400%27126284.593.23.13.12
169.2
253.8
338.4
423
507.5
592.1
09/03264+0.5+0.19%273.5263.584.593.233.123.12
169.2
253.8
338.4
423
507.5
592.1
09/02263.5+1+0.38%266.525684.593.153.033.12
169.2
253.8
338.4
423
507.5
592.1
09/01262.5+1.5+0.57%282.525184.593.342.973.1
169.2
253.8
338.4
423
507.5
592.1
08/31261-4.5-1.69%262.525484.593.133.09
169.2
253.8
338.4
423
507.5
592.1
08/28265.5-3-1.12%27326584.593.233.133.14
169.2
253.8
338.4
423
507.5
592.1
08/27268.5-0.5-0.19%27426684.593.243.143.17
169.2
253.8
338.4
423
507.5
592.1
08/26269+17.5+6.96%27324984.593.232.943.18
169.2
253.8
338.4
423
507.5
592.1
08/25251.5+5+2.03%25224584.592.982.92.97
169.2
253.8
338.4
423
507.5
592.1
08/24246.5-3.5-1.4%250.524584.592.962.92.91
169.2
253.8
338.4
423
507.5
592.1
08/21250+4.5+1.83%25024384.592.962.872.96
169.2
253.8
338.4
423
507.5
592.1
08/20245.5-3-1.21%252.524484.592.982.882.9
169.2
253.8
338.4
423
507.5
592.1
08/19248.5+3.5+1.43%25324484.592.992.882.94
169.2
253.8
338.4
423
507.5
592.1
08/18245+1.5+0.62%248.524384.592.942.872.9
169.2
253.8
338.4
423
507.5
592.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.33)		最低
PBR
(1.97)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
08/17243.5-3-1.22%247240.584.592.922.842.88
169.2
253.8
338.4
423
507.5
592.1
08/14246.5-3-1.2%249242.584.592.942.872.91
169.2
253.8
338.4
423
507.5
592.1
08/13249.5-5-1.96%25424984.5932.942.95
169.2
253.8
338.4
423
507.5
592.1
08/12254.5+4.5+1.8%25524584.593.012.93.01
169.2
253.8
338.4
423
507.5
592.1
08/1125000%25422884.5932.72.96
169.2
253.8
338.4
423
507.5
592.1
08/10250-6-2.34%26124984.593.092.942.96
169.2
253.8
338.4
423
507.5
592.1
08/07256+23+9.87%256227.584.593.032.693.03
169.2
253.8
338.4
423
507.5
592.1
08/06233+4.5+1.97%233.5222.584.592.762.632.75
169.2
253.8
338.4
423
507.5
592.1
08/05228.5+3+1.33%233.522884.592.762.72.7
169.2
253.8
338.4
423
507.5
592.1
08/04225.5-6-2.59%231.5224.584.592.742.652.67
169.2
253.8
338.4
423
507.5
592.1
08/03231.5+9.5+4.28%24122284.592.852.622.74
169.2
253.8
338.4
423
507.5
592.1
07/31222+20+9.9%22221284.592.622.512.62
169.2
253.8
338.4
423
507.5
592.1
07/30202+4+2.02%211.5194.584.592.52.32.39
169.2
253.8
338.4
423
507.5
592.1
07/29198-6.5-3.18%206.5187.584.592.442.222.34
169.2
253.8
338.4
423
507.5
592.1
07/28204.5-9-4.22%217.520284.592.572.392.42
169.2
253.8
338.4
423
507.5
592.1
07/27213.5-3.5-1.61%21720784.592.572.452.52
169.2
253.8
338.4
423
507.5
592.1
07/24217+3+1.4%22120984.592.612.472.57
169.2
253.8
338.4
423
507.5
592.1
07/23214-20.5-8.74%236212.584.592.792.512.53
169.2
253.8
338.4
423
507.5
592.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.33)		最低
PBR
(1.97)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
07/22234.500%242233.584.592.862.762.77
169.2
253.8
338.4
423
507.5
592.1
07/21234.5+3.5+1.52%241.522884.592.852.72.77
169.2
253.8
338.4
423
507.5
592.1
07/20231+21+10%23121384.592.732.522.73
169.2
253.8
338.4
423
507.5
592.1
07/17210-18-7.89%22821084.592.72.482.48
169.2
253.8
338.4
423
507.5
592.1
07/16228+1+0.44%24722384.592.922.642.7
169.2
253.8
338.4
423
507.5
592.1
07/15227+2+0.89%234.5220.584.592.772.612.68
169.2
253.8
338.4
423
507.5
592.1
07/14225+14.5+6.89%22821184.592.72.492.66
169.2
253.8
338.4
423
507.5
592.1
07/13210.5+19+9.92%210.5210.584.592.492.492.49
169.2
253.8
338.4
423
507.5
592.1
07/09191.5-1-0.52%19519184.592.312.262.26
169.2
253.8
338.4
423
507.5
592.1
07/08192.5+0.5+0.26%194.5189.584.592.32.242.28
169.2
253.8
338.4
423
507.5
592.1
07/07192-8-4%203.5191.584.592.412.262.27
169.2
253.8
338.4
423
507.5
592.1
07/0620000%210.520084.592.492.362.36
169.2
253.8
338.4
423
507.5
592.1
07/03200-2-0.99%20520084.592.422.362.36
169.2
253.8
338.4
423
507.5
592.1
07/02202+7+3.59%202191.584.592.392.262.39
169.2
253.8
338.4
423
507.5
592.1
07/01195-2-1.02%19919484.592.352.292.31
169.2
253.8
338.4
423
507.5
592.1
06/30197+6+3.14%197.5192.584.592.332.282.33
169.2
253.8
338.4
423
507.5
592.1
06/29191-1-0.52%195.518984.592.312.232.26
169.2
253.8
338.4
423.1
507.7
592.3
06/26192-10.5-5.19%201.519284.592.382.272.27
169.3
253.9
338.5
423.2
507.8
592.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.33)		最低
PBR
(1.97)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
06/25202.5-2-0.98%21120284.592.492.392.39
169.3
254
338.6
423.3
507.9
592.6
06/24204.5-2-0.97%205.5201.584.592.432.382.42
169.4
254
338.7
423.4
508.1
592.7
06/23206.5-0.5-0.24%21220584.592.52.422.44
169.4
254.1
338.8
423.5
508.2
592.9
06/22207+5.5+2.73%209.520384.592.472.42.44
169.4
254.2
338.9
423.6
508.3
593
06/18201.500%204.520184.592.412.372.38
169.5
254.2
339
423.7
508.4
593.2
06/17201.500%202197.584.592.382.332.38
169.5
254.3
339.1
423.8
508.6
593.3
06/16201.5-5-2.42%209.5201.584.592.472.382.38
169.6
254.4
339.1
423.9
508.7
593.5
06/15206.5+5.5+2.74%209.5202.584.592.472.392.43
169.6
254.4
339.2
424
508.8
593.6
06/12201+4.5+2.29%20520184.592.422.372.37
169.7
254.5
339.3
424.1
509
593.8
06/11196.5-3-1.5%198.519184.592.342.252.32
169.7
254.5
339.4
424.2
509.1
593.9
06/10199.5-10-4.77%208199.584.592.452.352.35
169.7
254.6
339.5
424.4
509.2
594.1
06/09209.5+7+3.46%21020284.592.472.382.47
169.8
254.7
339.6
424.5
509.4
594.3
06/08202.5-19-8.58%205199.584.592.412.352.38
169.8
254.7
339.7
424.6
509.5
594.4
06/05221.5-3.5-1.56%227.521584.592.682.532.61
169.9
254.8
339.7
424.7
509.6
594.6
06/04225-11.5-4.86%233224.584.592.742.642.65
169.9
254.9
339.8
424.8
509.7
594.7
06/03236.5-4.5-1.87%24123384.592.842.742.78
170
254.9
339.9
424.9
509.9
594.9
06/02241+20+9.05%243223.584.592.862.632.84
170
255
340
425
510
595
06/01221+2+0.91%222.5217.584.592.622.562.6
170
255.1
340.1
425.1
510.1
595.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.33)		最低
PBR
(1.97)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
05/29219-0.5-0.23%223.521784.592.632.552.58
170.1
255.1
340.2
425.2
510.3
595.3
05/28219.5-8.5-3.73%23221784.592.732.552.58
170.1
255.2
340.3
425.3
510.4
595.5
05/27228-6.5-2.77%240226.584.592.822.662.68
170.2
255.3
340.4
425.4
510.5
595.6
05/26234.5-10-4.09%24523484.592.882.752.76
170.2
255.3
340.4
425.5
510.7
595.8
05/25244.5+4.5+1.88%249.524084.592.932.822.87
170.3
255.4
340.5
425.7
510.8
595.9
05/22240+10+4.35%246230.584.592.892.712.82
170.3
255.5
340.6
425.8
510.9
596.1
05/21230+13.5+6.24%235220.584.592.762.592.7
170.3
255.5
340.7
425.9
511
596.2
05/20216.5+2+0.93%221.521384.592.62.52.54
170.4
255.6
340.8
426
511.2
596.4
05/19214.5-9-4.03%226.521484.592.662.512.52
170.4
255.7
340.9
426.1
511.3
596.5
05/18223.5-3.5-1.54%224.521384.592.632.52.62
170.5
255.7
341
426.2
511.4
596.7
05/15227-6.5-2.78%238.5223.584.592.82.622.66
170.5
255.8
341
426.3
511.6
596.8
05/14233.5-0.5-0.21%239.522784.592.812.662.74
170.6
255.8
341.1
426.4
511.7
597
05/13234-11.5-4.68%24323484.592.852.742.74
170.6
255.9
341.2
426.5
511.8
597.1
05/12245.5-7.5-2.96%252.524084.592.962.812.88
170.7
256
341.3
426.6
512
597.3
05/11253+14.5+6.08%260235.584.593.052.762.96
170.7
256
341.4
426.7
512.1
597.4
05/08238.5-7.5-3.05%252.523884.592.962.792.79
170.7
256.1
341.5
426.8
512.2
597.6
05/07246+4.5+1.86%251241.584.592.942.832.88
170.8
256.2
341.6
427
512.3
597.7
05/06241.5-2-0.82%250.523884.592.932.792.83
170.8
256.2
341.6
427.1
512.5
597.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.33)		最低
PBR
(1.97)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
05/05243.5+6+2.53%25323484.592.962.742.85
170.9
256.3
341.7
427.2
512.6
598
05/04237.5+9+3.94%241.5232.584.592.832.722.78
170.9
256.4
341.8
427.3
512.7
598.2
04/30228.5-2-0.87%230.5224.584.592.72.632.67
171
256.4
341.9
427.4
512.9
598.3
04/29230.5-1-0.43%235228.584.592.752.672.7
171
256.5
342
427.5
513
598.5
04/28231.5-8-3.34%24322784.592.842.652.71
171
256.6
342.1
427.6
513.1
598.6
04/27239.5-7.5-3.04%260239.584.593.042.82.8
171.1
256.6
342.2
427.7
513.3
598.8
04/24247+10.5+4.44%25224184.592.952.822.89
171.1
256.7
342.3
427.8
513.4
598.9
04/23236.5-17-6.71%277.523084.593.242.692.76
171.2
256.8
342.3
427.9
513.5
599.1
04/22253.5+23+9.98%253.523284.592.962.712.96
171.2
256.8
342.4
428
513.6
599.2
04/21230.5-4.5-1.91%23522384.592.742.62.69
171.3
256.9
342.5
428.1
513.8
599.4
04/2023500%246228.584.592.872.672.74
171.3
257
342.6
428.3
513.9
599.6
04/17235+16.5+7.55%23922384.592.792.62.74
171.3
257
342.7
428.4
514
599.7
04/16218.5+19.5+9.8%218.5209.584.592.552.442.55
171.4
257.1
342.8
428.5
514.2
599.9
04/15199+7.5+3.92%203.519284.592.372.242.32
171.4
257.1
342.9
428.6
514.3
600
04/14191.5+9+4.93%196.5181.584.592.292.122.23
171.5
257.2
342.9
428.7
514.4
600.2
04/13182.5+7.5+4.29%183.5175.584.592.142.052.13
171.5
257.3
343
428.8
514.6
600.3
04/10175-3.5-1.96%18317584.592.132.042.04
171.6
257.3
343.1
428.9
514.7
600.5
04/09178.5-5-2.72%18617884.592.172.072.08
171.6
257.4
343.2
429
514.8
600.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.33)		最低
PBR
(1.97)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
04/08183.5+6.5+3.67%184179.584.592.142.092.14
171.6
257.5
343.3
429.1
514.9
600.8
04/07177+2.5+1.43%178174.584.592.072.032.06
171.7
257.5
343.4
429.2
515.1
600.9
04/02174.5-4.5-2.51%18117484.592.112.032.03
171.7
257.6
343.5
429.3
515.2
601.1
04/01179+7+4.07%182177.584.592.122.072.08
171.8
257.7
343.6
429.4
515.3
601.2
03/31172-7-3.91%179.5170.585.912.091.982
171.8
257.7
343.6
429.6
515.5
601.4
03/30179+0.5+0.28%189.5173.585.912.22.022.08
171.9
257.9
343.9
429.8
515.8
601.8
03/27178.5-5.5-2.99%181177.585.912.12.062.07
172.1
258.1
344.1
430.1
516.2
602.2
03/26184-4.5-2.39%193.518485.912.252.142.14
172.2
258.3
344.3
430.4
516.5
602.6
03/25188.5+1.5+0.8%194.518785.912.262.172.19
172.3
258.4
344.6
430.7
516.9
603
03/24187-11.5-5.79%20718785.912.42.172.17
172.4
258.6
344.8
431
517.2
603.4
03/23198.5+7.5+3.93%20718985.912.42.192.3
172.5
258.8
345
431.3
517.6
603.8
03/20191+17+9.77%191172.585.912.2122.21
172.6
259
345.3
431.6
517.9
604.2
03/19174-13-6.95%18317085.912.121.972.01
172.8
259.1
345.5
431.9
518.3
604.7
03/18187+1+0.54%189.5186.585.912.192.162.16
172.9
259.3
345.8
432.2
518.6
605.1
03/17186-1.5-0.8%19018685.912.22.152.15
173
259.5
346
432.5
519
605.5
03/16187.5-4.5-2.34%195186.585.912.252.152.17
173.1
259.7
346.2
432.8
519.3
605.9
03/13192-0.5-0.26%19518785.912.252.162.22
173.2
259.8
346.5
433.1
519.7
606.3
03/12192.500%194189.585.912.242.192.22
173.3
260
346.7
433.4
520
606.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.33)		最低
PBR
(1.97)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
03/11192.5+7.5+4.05%194.518685.912.242.142.22
173.5
260.2
346.9
433.7
520.4
607.1
03/10185-6-3.14%19418385.912.242.112.13
173.6
260.4
347.2
434
520.7
607.5
03/09191-9.5-4.74%19218685.912.212.142.2
173.7
260.5
347.4
434.2
521.1
607.9
03/06200.5+1+0.5%204194.585.912.352.242.31
173.8
260.7
347.6
434.5
521.5
608.4
03/05199.5+10+5.28%199.519485.912.292.232.29
173.9
260.9
347.9
434.8
521.8
608.8
03/04189.5-10.5-5.25%19918685.912.292.142.18
174.1
261.1
348.1
435.1
522.2
609.2
03/03200-12.5-5.88%21520085.912.472.32.3
174.2
261.3
348.3
435.4
522.5
609.6
03/02212.5-6.5-2.97%214206.585.912.462.372.44
174.3
261.4
348.6
435.7
522.9
610
02/26219+1.5+0.69%223.521785.912.562.492.51
174.4
261.6
348.8
436
523.2
610.4
02/25217.5-8-3.55%225.521785.912.582.492.49
174.5
261.8
349
436.3
523.6
610.8
02/24225.5-1-0.44%229.5224.585.912.632.572.58
174.6
262
349.3
436.6
523.9
611.2
02/23226.5+3.5+1.57%227.5220.585.912.62.522.59
174.8
262.1
349.5
436.9
524.3
611.6
02/11223-5.5-2.41%224.5220.585.912.572.522.55
174.9
262.3
349.7
437.2
524.6
612.1
02/10228.5+4+1.78%228.522085.912.612.512.61
175
262.5
350
437.5
525
612.5
02/09224.5+4.5+2.05%22521985.912.572.52.56
175.1
262.7
350.2
437.8
525.3
612.9
02/06220-9-3.93%228217.585.912.62.482.51
175.2
262.8
350.5
438.1
525.7
613.3
02/05229-3.5-1.51%23322785.912.662.592.61
175.3
263
350.7
438.4
526
613.7
02/04232.5-2-0.85%234.5231.585.912.672.642.65
175.5
263.2
350.9
438.7
526.4
614.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.33)		最低
PBR
(1.97)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
02/03234.5-1.5-0.64%24023185.912.732.632.67
175.6
263.4
351.2
438.9
526.7
614.5
02/02236-3-1.26%24123485.912.742.662.69
175.7
263.5
351.4
439.2
527.1
614.9
01/30239-7.5-3.04%24823785.912.822.72.72
175.8
263.7
351.6
439.5
527.4
615.3
01/29246.5+2.5+1.02%252.5245.585.912.872.792.8
175.9
263.9
351.9
439.8
527.8
615.8
01/28244-3-1.21%249.524385.912.832.762.77
176
264.1
352.1
440.1
528.1
616.2
01/27247+1.5+0.61%25324785.912.872.82.8
176.2
264.2
352.3
440.4
528.5
616.6
01/26245.5+2+0.82%246.524385.912.82.762.79
176.3
264.4
352.6
440.7
528.8
617
01/23243.5+6+2.53%25323985.912.872.712.76
176.4
264.6
352.8
441
529.2
617.4
01/22237.500%243237.585.912.752.692.69
176.5
264.8
353
441.3
529.6
617.8
01/21237.5-7-2.86%244.5237.585.912.772.692.69
176.6
265
353.3
441.6
529.9
618.2
01/20244.5-6-2.4%250.5244.585.912.832.772.77
176.8
265.1
353.5
441.9
530.3
618.6
01/19250.5+11.5+4.81%252238.585.912.852.72.83
176.9
265.3
353.7
442.2
530.6
619
01/16239-0.5-0.21%243.523985.912.752.72.7
177
265.5
354
442.5
531
619.5
01/15239.5-3.5-1.44%245238.585.912.772.692.7
177.1
265.7
354.2
442.8
531.3
619.9
01/14243+2+0.83%248242.585.912.82.742.74
177.2
265.8
354.4
443.1
531.7
620.3
01/13241-5.5-2.23%248.524185.912.82.722.72
177.3
266
354.7
443.4
532
620.7
01/12246.5-0.5-0.2%25024685.912.822.772.78
177.5
266.2
354.9
443.6
532.4
621.1
01/09247-7.5-2.95%257246.585.912.892.782.78
177.6
266.4
355.2
443.9
532.7
621.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.33)		最低
PBR
(1.97)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
01/08254.5+7.5+3.04%264.5246.585.912.982.772.86
177.7
266.5
355.4
444.2
533.1
621.9
01/07247+2+0.82%247.524185.912.782.712.78
177.8
266.7
355.6
444.5
533.4
622.3
01/06245+9+3.81%247237.585.912.782.672.75
177.9
266.9
355.9
444.8
533.8
622.7
01/05236-6-2.48%24623685.912.762.652.65
178
267.1
356.1
445.1
534.1
623.2
01/02242+2+0.83%24624085.912.762.692.72
178.2
267.2
356.3
445.4
534.5
623.6
12/31240-0.5-0.21%24423989.142.742.682.69
178.3
267.4
356.6
445.7
534.8
624
12/30240.5+0.5+0.21%242.523489.142.722.622.7
178.3
267.5
356.6
445.8
534.9
624.1
12/29240+3+1.27%241.5237.589.142.712.662.69
178.3
267.5
356.7
445.8
535
624.2
12/26237-3.5-1.46%244.5236.589.142.742.652.66
178.4
267.5
356.7
445.9
535.1
624.3
12/24240.500%244240.589.142.742.72.7
178.4
267.6
356.8
446
535.2
624.4
12/23240.5-4-1.64%248240.589.142.782.72.7
178.4
267.6
356.8
446
535.2
624.4
12/22244.5+1+0.41%24724489.142.772.732.74
178.4
267.7
356.9
446.1
535.3
624.5
12/19243.500%247.5243.589.142.772.732.73
178.5
267.7
356.9
446.2
535.4
624.6
12/18243.5-6-2.4%246.5243.589.142.762.732.73
178.5
267.7
357
446.2
535.5
624.7
12/17249.5-0.5-0.2%26024889.142.912.782.8
178.5
267.8
357
446.3
535.6
624.8
12/16250-4-1.57%253246.589.142.832.762.8
178.5
267.8
357.1
446.4
535.6
624.9
12/15254-5.5-2.12%25725289.142.882.822.84
178.6
267.9
357.1
446.4
535.7
625
12/12259.5-2-0.76%26525989.142.972.92.91
178.6
267.9
357.2
446.5
535.8
625.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.33)		最低
PBR
(1.97)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
12/11261.5-10.5-3.86%271.5260.589.143.042.922.93
178.6
267.9
357.2
446.6
535.9
625.2
12/10272+2+0.74%27727189.143.13.033.05
178.7
268
357.3
446.6
536
625.3
12/09270+1+0.37%270.5267.589.143.032.993.02
178.7
268
357.4
446.7
536
625.4
12/08269-1-0.37%272.526989.143.053.013.01
178.7
268.1
357.4
446.8
536.1
625.5
12/05270-1-0.37%272.526989.143.053.013.02
178.7
268.1
357.5
446.8
536.2
625.6
12/04271+3.5+1.31%275.526789.143.082.993.03
178.8
268.1
357.5
446.9
536.3
625.6
12/03267.5-8-2.9%279.5267.589.143.132.992.99
178.8
268.2
357.6
447
536.3
625.7
12/02275.5-8-2.82%283275.589.143.173.083.08
178.8
268.2
357.6
447
536.4
625.8
12/01283.5+1+0.35%294282.589.143.293.163.17
178.8
268.3
357.7
447.1
536.5
625.9
11/28282.5+4.5+1.62%284277.589.143.183.13.16
178.9
268.3
357.7
447.2
536.6
626
11/27278+1.5+0.54%28127589.143.143.073.11
178.9
268.3
357.8
447.2
536.7
626.1
11/26276.5+5.5+2.03%282.527389.143.163.053.09
178.9
268.4
357.8
447.3
536.7
626.2
11/25271-2-0.73%276268.589.143.0833.03
178.9
268.4
357.9
447.4
536.8
626.3
11/24273+6+2.25%27326389.143.052.943.05
179
268.5
357.9
447.4
536.9
626.4
11/21267+2+0.75%269261.589.143.012.922.98
179
268.5
358
447.5
537
626.5
11/20265+0.5+0.19%27326589.143.052.962.96
179
268.5
358
447.6
537.1
626.6
11/19264.5-3-1.12%271.5259.589.143.032.92.95
179
268.6
358.1
447.6
537.1
626.7
11/18267.5+3.5+1.33%274.526289.143.072.932.99
179.1
268.6
358.1
447.7
537.2
626.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.33)		最低
PBR
(1.97)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
11/17264+24+10%26424089.142.952.682.95
179.1
268.6
358.2
447.8
537.3
626.8
11/14240-10-4%24723989.142.762.672.68
179.1
268.7
358.3
447.8
537.4
626.9
11/13250-6-2.34%259.5249.589.142.92.792.79
179.2
268.7
358.3
447.9
537.5
627
11/12256-1.5-0.58%26225689.142.922.862.86
179.2
268.8
358.4
447.9
537.5
627.1
11/11257.5-7-2.65%266.5257.589.142.972.872.87
179.2
268.8
358.4
448
537.6
627.2
11/10264.5+4+1.54%26726189.142.982.912.95
179.2
268.8
358.5
448.1
537.7
627.3