6532 瑞耘 / 本淨比河流圖(日)

6532 瑞耘

6532 瑞耘當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
87.9	97.5	-9.6	-9.85%	2.97%	87.8	90.7	87.8
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
1,167	1.03億	1,251	933股/筆	88.3	2.66	10.93	0.09
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
1,310	1.31億	1,734	755張/筆	99.7	-9.5 (-8.88%)

連續漲跌: 連5跌 ( -31.6元 / -26.44%)

財報評分: 最新77分 / 平均71分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 瑞耘董事會通過2026年第三季合併財務報告 (公告訊息 11/05 16:49)

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 瑞耘經理人異動 (公告訊息 10/08 16:04)

• 瑞耘董事會決議限制員工權利新股增資基準日 (公告訊息 09/24 16:35)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 瑞耘受邀參加永豐金證券舉辦之法人說明會 (公告訊息 08/25 14:10)

• 【量大強漲股整理】八月底選股策略? 兩大方向搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 瑞耘董事會通過2026年第二季合併財務報告 (公告訊息 08/06 16:25)

• 瑞耘2026年第二季合併財務報告董事會召開日期 (公告訊息 07/29 17:57)

6532 瑞耘本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

6532 瑞耘本淨比(PBR)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4)	最低 PBR (1.55)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4)	最低 PBR (1.55)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
11/06	87.9	-9.6	-9.85%	90.7	87.8	33.01	2.75	2.66	2.66	33.01	52.82	72.62	92.43	112.2	132
11/05	97.5	-9.5	-8.88%	106	97	33.01	3.21	2.94	2.95	33.01	52.82	72.62	92.43	112.2	132
11/04	107	-2	-1.83%	112	102	33.01	3.39	3.09	3.24	33.01	52.82	72.62	92.43	112.2	132
11/03	109	-7	-6.03%	115.5	108.5	33.01	3.5	3.29	3.3	33.01	52.82	72.62	92.43	112.2	132
11/02	116	-3.5	-2.93%	122.5	115.5	33.01	3.71	3.5	3.51	33.01	52.82	72.62	92.43	112.2	132
10/30	119.5	+5.5	+4.82%	121.5	106	33.01	3.68	3.21	3.62	33.01	52.82	72.62	92.43	112.2	132
10/29	114	-5.5	-4.6%	121	113	33.01	3.67	3.42	3.45	33.01	52.82	72.62	92.43	112.2	132
10/28	119.5	+3.5	+3.02%	122.5	117.5	33.01	3.71	3.56	3.62	33.01	52.82	72.62	92.43	112.2	132
10/27	116	+1.5	+1.31%	117	110.5	33.01	3.54	3.35	3.51	33.01	52.82	72.62	92.43	112.2	132
10/22	114.5	-7	-5.76%	123	114.5	33.01	3.73	3.47	3.47	33.01	52.82	72.62	92.43	112.2	132
10/21	121.5	+3	+2.53%	127.5	118.5	33.01	3.86	3.59	3.68	33.01	52.82	72.62	92.43	112.2	132
10/20	118.5	-5.5	-4.44%	125.5	118	33.01	3.8	3.57	3.59	33.01	52.82	72.62	92.43	112.2	132
10/19	124	+1	+0.81%	128	113.5	33.01	3.88	3.44	3.76	33.01	52.82	72.62	92.43	112.2	132
10/16	123	+3.5	+2.93%	124.5	117	33.01	3.77	3.54	3.73	33.01	52.82	72.62	92.43	112.2	132
10/15	119.5	-6	-4.78%	132	119	33.01	4	3.6	3.62	33.01	52.82	72.62	92.43	112.2	132
10/14	125.5	+11	+9.61%	125.5	113	33.01	3.8	3.42	3.8	33.01	52.82	72.62	92.43	112.2	132
10/13	114.5	+8.5	+8.02%	115.5	104	33.01	3.5	3.15	3.47	33.01	52.82	72.62	92.43	112.2	132
10/12	106	-2.5	-2.3%	107	103.5	33.01	3.24	3.14	3.21	33.01	52.82	72.62	92.43	112.2	132
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4)	最低 PBR (1.55)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4)	最低 PBR (1.55)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
10/08	108.5	-8	-6.87%	117	108	33.01	3.54	3.27	3.29	33.01	52.82	72.62	92.43	112.2	132
10/07	116.5	+5.5	+4.95%	117	109	33.01	3.54	3.3	3.53	33.01	52.82	72.62	92.43	112.2	132
10/06	111	-1	-0.89%	112.5	109	33.01	3.41	3.3	3.36	33.01	52.82	72.62	92.43	112.2	132
10/05	112	-8	-6.67%	120.5	111	33.01	3.65	3.36	3.39	33.01	52.82	72.62	92.43	112.2	132
10/02	120	-2.5	-2.04%	123.5	117.5	33.01	3.74	3.56	3.64	33.01	52.82	72.62	92.43	112.2	132
10/01	122.5	+4	+3.38%	127	115.5	33.01	3.85	3.5	3.71	33.01	52.82	72.62	92.43	112.2	132
09/30	118.5	+10.5	+9.72%	118.5	114	33.01	3.59	3.45	3.59	33.01	52.82	72.62	92.43	112.2	132
09/29	108	+9.5	+9.64%	108	99.6	33.01	3.27	3.02	3.27	33.01	52.82	72.62	92.43	112.2	132
09/24	98.5	+0.6	+0.61%	100.5	97.9	33.01	3.04	2.97	2.98	33.01	52.82	72.62	92.43	112.2	132
09/23	97.9	-0.6	-0.61%	99.7	97.6	33.01	3.02	2.96	2.97	33.01	52.82	72.62	92.43	112.2	132
09/22	98.5	-1.5	-1.5%	101	97.9	33.01	3.06	2.97	2.98	33.01	52.82	72.62	92.43	112.2	132
09/21	100	+0.7	+0.7%	102.5	99.1	33.01	3.11	3	3.03	33.01	52.82	72.62	92.43	112.2	132
09/18	99.3	+5.4	+5.75%	101.5	94.5	33.01	3.07	2.86	3.01	33.01	52.82	72.62	92.43	112.2	132
09/17	93.9	+1.9	+2.07%	96.4	92.1	33.01	2.92	2.79	2.84	33.01	52.82	72.62	92.43	112.2	132
09/16	92	+0.3	+0.33%	93.2	91.8	33.01	2.82	2.78	2.79	33.01	52.82	72.62	92.43	112.2	132
09/15	91.7	-1.8	-1.93%	94	91.4	33.01	2.85	2.77	2.78	33.01	52.82	72.62	92.43	112.2	132
09/14	93.5	+0.3	+0.32%	95.5	91.8	33.01	2.89	2.78	2.83	33.01	52.82	72.62	92.43	112.2	132
09/11	93.2	-3.2	-3.32%	95.8	90.7	33.01	2.9	2.75	2.82	33.01	52.82	72.62	92.43	112.2	132
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4)	最低 PBR (1.55)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4)	最低 PBR (1.55)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
09/10	96.4	-3.4	-3.41%	99.3	93	33.01	3.01	2.82	2.92	33.01	52.82	72.62	92.43	112.2	132
09/09	99.8	+1.9	+1.94%	100.5	97.7	33.01	3.04	2.96	3.02	33.01	52.82	72.62	92.43	112.2	132
09/08	97.9	-0.1	-0.1%	100	96.9	33.01	3.03	2.94	2.97	33.01	52.82	72.62	92.43	112.2	132
09/07	98	0	0%	98.4	95.7	33.01	2.98	2.9	2.97	33.01	52.82	72.62	92.43	112.2	132
09/04	98	-1.8	-1.8%	103	98	33.01	3.12	2.97	2.97	33.01	52.82	72.62	92.43	112.2	132
09/03	99.8	+2.8	+2.89%	103.5	97.6	33.01	3.14	2.96	3.02	33.01	52.82	72.62	92.43	112.2	132
09/02	97	-1.6	-1.62%	100.5	95.9	33.01	3.04	2.91	2.94	33.01	52.82	72.62	92.43	112.2	132
09/01	98.6	+3.3	+3.46%	102	95.1	33.01	3.09	2.88	2.99	33.01	52.82	72.62	92.43	112.2	132
08/31	95.3	+6.1	+6.84%	96.2	89.1	33.01	2.91	2.7	2.89	33.01	52.82	72.62	92.43	112.2	132
08/28	89.2	-1.4	-1.55%	90.7	89.1	33.01	2.75	2.7	2.7	33.01	52.82	72.62	92.43	112.2	132
08/27	90.6	+1.2	+1.34%	91.6	89.5	33.01	2.77	2.71	2.74	33.01	52.82	72.62	92.43	112.2	132
08/26	89.4	+0.1	+0.11%	90.3	88.3	33.01	2.74	2.67	2.71	33.01	52.82	72.62	92.43	112.2	132
08/25	89.3	-0.7	-0.78%	89.7	87.5	33.01	2.72	2.65	2.71	33.01	52.82	72.62	92.43	112.2	132
08/24	90	+4.1	+4.77%	92.4	84.5	33.01	2.8	2.56	2.73	33.01	52.82	72.62	92.43	112.2	132
08/21	85.9	-1.5	-1.72%	87.2	85.2	33.01	2.64	2.58	2.6	33.01	52.82	72.62	92.43	112.2	132
08/20	87.4	-0.4	-0.46%	90.4	85.1	33.01	2.74	2.58	2.65	33.01	52.82	72.62	92.43	112.2	132
08/19	87.8	+3	+3.54%	90.7	82.3	33.01	2.75	2.49	2.66	33.01	52.82	72.62	92.43	112.2	132
08/18	84.8	-3.7	-4.18%	89.2	83.8	33.01	2.7	2.54	2.57	33.01	52.82	72.62	92.43	112.2	132
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4)	最低 PBR (1.55)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4)	最低 PBR (1.55)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
08/17	88.5	+2	+2.31%	89.7	84.2	33.01	2.72	2.55	2.68	33.01	52.82	72.62	92.43	112.2	132
08/14	86.5	-0.5	-0.57%	87.8	85.6	33.01	2.66	2.59	2.62	33.01	52.82	72.62	92.43	112.2	132
08/13	87	+0.6	+0.69%	87.2	86	33.01	2.64	2.61	2.64	33.01	52.82	72.62	92.43	112.2	132
08/12	86.4	+1.4	+1.65%	86.5	84.6	33.01	2.62	2.56	2.62	33.01	52.82	72.62	92.43	112.2	132
08/11	85	+1.5	+1.8%	85.4	81.9	33.01	2.59	2.48	2.57	33.01	52.82	72.62	92.43	112.2	132
08/10	83.5	+1.4	+1.71%	85.7	82.3	33.01	2.6	2.49	2.53	33.01	52.82	72.62	92.43	112.2	132
08/07	82.1	+5.5	+7.18%	84.2	75.5	33.01	2.55	2.29	2.49	33.01	52.82	72.62	92.43	112.2	132
08/06	76.6	+4.2	+5.8%	78.9	74.4	33.01	2.39	2.25	2.32	33.01	52.82	72.62	92.43	112.2	132
08/05	72.4	+2.1	+2.99%	73.2	71.3	33.01	2.22	2.16	2.19	33.01	52.82	72.62	92.43	112.2	132
08/04	70.3	+0.5	+0.72%	72	68.8	33.01	2.18	2.08	2.13	33.01	52.82	72.62	92.43	112.2	132
08/03	69.8	+4.3	+6.56%	70.4	65	33.01	2.13	1.97	2.11	33.01	52.82	72.62	92.43	112.2	132
07/31	65.5	+5.3	+8.8%	65.8	62.5	33.01	1.99	1.89	1.98	33.01	52.82	72.62	92.43	112.2	132
07/30	60.2	-1.1	-1.79%	62.5	59.4	33.01	1.89	1.8	1.82	33.01	52.82	72.62	92.43	112.2	132
07/29	61.3	-3.4	-5.26%	65.1	58.7	33.01	1.97	1.78	1.86	33.01	52.82	72.62	92.43	112.2	132
07/28	64.7	-4.1	-5.96%	68	64.4	33.01	2.06	1.95	1.96	33.01	52.82	72.62	92.43	112.2	132
07/27	68.8	0	0%	68.8	67.2	33.01	2.08	2.04	2.08	33.01	52.82	72.62	92.43	112.2	132
07/24	68.8	-1.5	-2.13%	71.3	68.8	33.01	2.16	2.08	2.08	33.01	52.82	72.62	92.43	112.2	132
07/23	70.3	0	0%	71.2	69.5	33.01	2.16	2.11	2.13	33.01	52.82	72.62	92.43	112.2	132
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4)	最低 PBR (1.55)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4)	最低 PBR (1.55)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
07/22	70.3	+0.7	+1.01%	71.5	69.7	33.01	2.17	2.11	2.13	33.01	52.82	72.62	92.43	112.2	132
07/21	69.6	+1.9	+2.81%	69.7	68.5	33.01	2.11	2.08	2.11	33.01	52.82	72.62	92.43	112.2	132
07/20	67.7	-2	-2.87%	70.2	65.3	33.01	2.13	1.98	2.05	33.01	52.82	72.62	92.43	112.2	132
07/17	69.7	-4.2	-5.68%	73	69	33.01	2.21	2.09	2.11	33.01	52.82	72.62	92.43	112.2	132
07/16	73.9	-1.5	-1.99%	75.9	73.5	33.01	2.3	2.23	2.24	33.01	52.82	72.62	92.43	112.2	132
07/15	75.4	+2.3	+3.15%	76.2	73.2	33.01	2.31	2.22	2.28	33.01	52.82	72.62	92.43	112.2	132
07/14	73.1	-2.7	-3.56%	76.4	69.9	33.01	2.31	2.12	2.21	33.01	52.82	72.62	92.43	112.2	132
07/13	75.8	-2.2	-2.82%	78.5	75.2	33.01	2.38	2.28	2.3	33.01	52.82	72.62	92.43	112.2	132
07/09	78	-2.6	-3.23%	80.6	78	33.01	2.44	2.36	2.36	33.01	52.82	72.62	92.43	112.2	132
07/08	80.6	-0.8	-0.98%	82.6	78.2	33.01	2.5	2.37	2.44	33.01	52.82	72.62	92.43	112.2	132
07/07	81.4	-9	-9.96%	88.4	81.4	33.01	2.68	2.47	2.47	33.01	52.82	72.62	92.43	112.2	132
07/06	90.4	-1.7	-1.85%	94.5	89.8	33.01	2.86	2.72	2.74	33.01	52.82	72.62	92.43	112.2	132
07/03	92.1	+0.3	+0.33%	92.2	90.5	33.01	2.79	2.74	2.79	33.01	52.82	72.62	92.43	112.2	132
07/02	91.8	+0.2	+0.22%	92.7	90.1	33.01	2.81	2.73	2.78	33.01	52.82	72.62	92.43	112.2	132
07/01	91.6	+1.7	+1.89%	94.4	91	33.01	2.86	2.76	2.77	33.01	52.82	72.62	92.43	112.2	132
06/30	89.9	+1.8	+2.04%	90.9	88.8	33.01	2.75	2.69	2.72	33.01	52.82	72.62	92.43	112.2	132
06/29	88.1	+1.8	+2.09%	89	86.6	33.01	2.7	2.62	2.67	32.99	52.79	72.58	92.38	112.2	132
06/26	86.3	-4.9	-5.37%	91.2	86.3	33.01	2.77	2.62	2.62	32.97	52.76	72.54	92.33	112.1	131.9
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4)	最低 PBR (1.55)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4)	最低 PBR (1.55)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
06/25	91.2	+0.2	+0.22%	93.1	89.7	33.01	2.82	2.72	2.77	32.96	52.73	72.5	92.28	112.1	131.8
06/24	91	+0.5	+0.55%	91.2	89	33.01	2.77	2.7	2.76	32.94	52.7	72.46	92.23	112	131.8
06/23	90.5	-1.2	-1.31%	93.7	89.5	33.01	2.85	2.72	2.75	32.92	52.67	72.43	92.18	111.9	131.7
06/22	91.7	+0.5	+0.55%	94.7	91.2	33.01	2.88	2.77	2.79	32.9	52.64	72.39	92.13	111.9	131.6
06/18	91.2	+3.1	+3.52%	91.4	88	33.01	2.78	2.68	2.77	32.88	52.62	72.35	92.08	111.8	131.5
06/17	88.1	-0.6	-0.68%	89	87	33.01	2.71	2.65	2.68	32.87	52.59	72.31	92.03	111.7	131.5
06/16	88.7	-1	-1.11%	90.6	88.6	33.01	2.76	2.7	2.7	32.85	52.56	72.27	91.98	111.7	131.4
06/15	89.7	+3.8	+4.42%	90.6	87	33.01	2.76	2.65	2.73	32.83	52.53	72.23	91.93	111.6	131.3
06/12	88.9	+3.6	+4.22%	91	88.3	33.01	2.77	2.69	2.71	32.81	52.5	72.19	91.88	111.6	131.3
06/11	85.3	-1.8	-2.07%	88.7	83	33.01	2.7	2.53	2.6	32.8	52.47	72.15	91.83	111.5	131.2
06/10	87.1	-5.9	-6.34%	95	87.1	33.01	2.9	2.66	2.66	32.78	52.44	72.11	91.78	111.4	131.1
06/09	93	+0.2	+0.22%	94.8	92.1	33.01	2.89	2.81	2.84	32.76	52.42	72.07	91.73	111.4	131
06/08	92.8	-3.9	-4.03%	93.7	87.1	33.01	2.86	2.66	2.83	32.74	52.39	72.03	91.68	111.3	131
06/05	96.7	-4.3	-4.26%	100.5	95.6	33.01	3.07	2.92	2.96	32.72	52.36	71.99	91.63	111.3	130.9
06/04	101	-0.5	-0.49%	105.5	99.7	33.01	3.23	3.05	3.09	32.71	52.33	71.95	91.58	111.2	130.8
06/03	101.5	+3.6	+3.68%	106	99.6	33.01	3.24	3.05	3.11	32.69	52.3	71.91	91.53	111.1	130.8
06/02	97.9	-3.1	-3.07%	103	95.6	33.01	3.15	2.93	3	32.67	52.27	71.88	91.48	111.1	130.7
06/01	101	+2.3	+2.33%	102.5	97.5	33.01	3.14	2.99	3.09	32.65	52.24	71.84	91.43	111	130.6
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4)	最低 PBR (1.55)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4)	最低 PBR (1.55)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
05/29	98.7	+2.5	+2.6%	98.7	95.6	33.01	3.02	2.93	3.02	32.63	52.22	71.8	91.38	111	130.5
05/28	96.2	-0.8	-0.82%	101	95.6	33.01	3.1	2.93	2.95	32.62	52.19	71.76	91.33	110.9	130.5
05/27	97	-3.5	-3.48%	103	95	33.01	3.16	2.91	2.98	32.6	52.16	71.72	91.28	110.8	130.4
05/26	100.5	-2	-1.95%	103.5	99.5	33.01	3.18	3.05	3.08	32.58	52.13	71.68	91.23	110.8	130.3
05/25	102.5	+0.5	+0.49%	105	101	33.01	3.22	3.1	3.15	32.56	52.1	71.64	91.18	110.7	130.3
05/22	102	+3.5	+3.55%	103	99.7	33.01	3.16	3.06	3.13	32.55	52.07	71.6	91.13	110.7	130.2
05/21	98.5	+1.7	+1.76%	101	96.9	33.01	3.11	2.98	3.03	32.53	52.04	71.56	91.08	110.6	130.1
05/20	96.8	-10.7	-9.95%	107	96.8	33.01	3.29	2.98	2.98	32.51	52.02	71.52	91.03	110.5	130
05/19	107.5	-3.5	-3.15%	112.5	105.5	33.01	3.46	3.25	3.31	32.49	51.99	71.48	90.98	110.5	130
05/18	111	+2	+1.83%	113	102	33.01	3.48	3.14	3.42	32.47	51.96	71.44	90.93	110.4	129.9
05/15	109	-2.5	-2.24%	122.5	109	33.01	3.77	3.36	3.36	32.46	51.93	71.4	90.88	110.4	129.8
05/14	111.5	+10	+9.85%	111.5	101.5	33.01	3.44	3.13	3.44	32.44	51.9	71.36	90.83	110.3	129.8
05/13	101.5	-2	-1.93%	104.5	98.4	33.01	3.22	3.04	3.13	32.42	51.87	71.32	90.78	110.2	129.7
05/12	103.5	-4	-3.72%	109	102.5	33.01	3.36	3.16	3.19	32.4	51.84	71.29	90.73	110.2	129.6
05/11	107.5	-6.5	-5.7%	118	107	33.01	3.64	3.3	3.32	32.38	51.82	71.25	90.68	110.1	129.5
05/08	114	+10	+9.62%	114	109	33.01	3.52	3.37	3.52	32.37	51.79	71.21	90.63	110	129.5
05/07	104	+9.2	+9.7%	104	100	33.01	3.21	3.09	3.21	32.35	51.76	71.17	90.58	110	129.4
05/06	94.8	-3.9	-3.95%	99.7	92.5	33.01	3.08	2.86	2.93	32.33	51.73	71.13	90.53	109.9	129.3
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4)	最低 PBR (1.55)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4)	最低 PBR (1.55)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
05/05	98.7	-1.3	-1.3%	101	98	33.01	3.13	3.03	3.05	32.31	51.7	71.09	90.48	109.9	129.3
05/04	100	+3.6	+3.73%	104.5	98.3	33.01	3.24	3.04	3.1	32.3	51.67	71.05	90.43	109.8	129.2
04/30	96.4	+1.4	+1.47%	98.5	94.9	33.01	3.05	2.94	2.99	32.28	51.64	71.01	90.38	109.7	129.1
04/29	95	+0.3	+0.32%	98.9	93.3	33.01	3.07	2.89	2.94	32.26	51.62	70.97	90.33	109.7	129
04/28	94.7	-4.8	-4.82%	96.9	93.6	33.01	3.01	2.9	2.94	32.24	51.59	70.93	90.28	109.6	129
04/27	99.5	-6.5	-6.13%	111.5	97.9	33.01	3.46	3.04	3.09	32.22	51.56	70.89	90.23	109.6	128.9
04/24	106	+9.3	+9.62%	106	94.5	33.01	3.29	2.93	3.29	32.21	51.53	70.85	90.18	109.5	128.8
04/23	96.7	-5.8	-5.66%	106	92.3	33.01	3.29	2.87	3	32.19	51.5	70.81	90.13	109.4	128.8
04/22	102.5	+9.3	+9.98%	102.5	97.6	33.01	3.19	3.03	3.19	32.17	51.47	70.77	90.08	109.4	128.7
04/21	93.2	+8.4	+9.91%	93.2	83.9	33.01	2.9	2.61	2.9	32.15	51.44	70.74	90.03	109.3	128.6
04/20	84.8	+1.3	+1.56%	86.5	82.4	33.01	2.69	2.56	2.64	32.13	51.42	70.7	89.98	109.3	128.5
04/17	83.5	+5	+6.37%	83.5	77.9	33.01	2.6	2.43	2.6	32.12	51.39	70.66	89.93	109.2	128.5
04/16	78.5	+0.6	+0.77%	79.6	76.6	33.01	2.48	2.39	2.45	32.1	51.36	70.62	89.88	109.1	128.4
04/15	77.9	-2	-2.5%	81.2	77.8	33.01	2.53	2.43	2.43	32.08	51.33	70.58	89.83	109.1	128.3
04/14	79.9	-0.4	-0.5%	81.5	78.7	33.01	2.54	2.45	2.49	32.06	51.3	70.54	89.78	109	128.3
04/13	80.3	-1.8	-2.19%	82.7	80	33.01	2.58	2.5	2.51	32.05	51.27	70.5	89.73	109	128.2
04/10	82.1	+4.1	+5.26%	83.9	75	33.01	2.62	2.34	2.56	32.03	51.24	70.46	89.68	108.9	128.1
04/09	78	+3.6	+4.84%	78.6	73	33.01	2.46	2.28	2.44	32.01	51.21	70.42	89.63	108.8	128
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4)	最低 PBR (1.55)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4)	最低 PBR (1.55)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
04/08	74.4	+1.4	+1.92%	75.6	73.2	33.01	2.36	2.29	2.33	31.99	51.19	70.38	89.58	108.8	128
04/07	73	+0.1	+0.14%	74.9	72.4	33.01	2.34	2.26	2.28	31.97	51.16	70.34	89.53	108.7	127.9
04/02	72.9	-2.2	-2.93%	76.4	72.7	33.01	2.39	2.28	2.28	31.96	51.13	70.3	89.48	108.6	127.8
04/01	75.1	+2.7	+3.73%	76.6	74	33.01	2.4	2.32	2.35	31.94	51.1	70.26	89.43	108.6	127.8
03/31	72.4	-1	-1.36%	75.9	71.5	31.92	2.38	2.24	2.27	31.92	51.07	70.22	89.38	108.5	127.7
03/30	73.4	-1.2	-1.61%	73.7	71.2	31.92	2.31	2.23	2.3	31.96	51.13	70.31	89.48	108.7	127.8
03/27	74.6	-0.2	-0.27%	75.4	71.2	31.92	2.36	2.23	2.33	32	51.19	70.39	89.59	108.8	128
03/26	74.8	-2.6	-3.36%	78.4	74.2	31.92	2.45	2.32	2.34	32.03	51.25	70.47	89.69	108.9	128.1
03/25	77.4	+2	+2.65%	80	75.7	31.92	2.49	2.36	2.41	32.07	51.31	70.56	89.8	109	128.3
03/24	75.4	+1.8	+2.45%	80.9	73.6	31.92	2.52	2.29	2.35	32.11	51.37	70.64	89.91	109.2	128.4
03/23	73.6	-3	-3.92%	84	73.5	31.92	2.61	2.29	2.29	32.15	51.44	70.72	90.01	109.3	128.6
03/20	76.6	+6.9	+9.9%	76.6	70.4	31.92	2.38	2.19	2.38	32.18	51.5	70.81	90.12	109.4	128.7
03/19	69.7	-0.8	-1.13%	71.2	69.6	31.92	2.21	2.16	2.16	32.22	51.56	70.89	90.22	109.6	128.9
03/18	70.5	+1.7	+2.47%	71.5	69	31.92	2.22	2.14	2.19	32.26	51.62	70.97	90.33	109.7	129
03/17	68.8	-2.5	-3.51%	72.5	68.6	31.92	2.24	2.12	2.13	32.3	51.68	71.06	90.43	109.8	129.2
03/16	71.3	+0.8	+1.13%	72.4	69	31.92	2.24	2.13	2.2	32.34	51.74	71.14	90.54	109.9	129.3
03/13	70.5	+4.2	+6.33%	72.9	65.6	31.92	2.25	2.03	2.18	32.37	51.8	71.22	90.65	110.1	129.5
03/12	66.3	+2.3	+3.59%	66.5	62.7	31.92	2.05	1.93	2.05	32.41	51.86	71.31	90.75	110.2	129.6
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4)	最低 PBR (1.55)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4)	最低 PBR (1.55)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
03/11	64	+2.9	+4.75%	65.4	61.5	31.92	2.02	1.9	1.97	32.45	51.92	71.39	90.86	110.3	129.8
03/10	61.1	+3.3	+5.71%	62.5	58.9	31.92	1.92	1.81	1.88	32.49	51.98	71.47	90.96	110.5	129.9
03/09	57.8	-2.7	-4.46%	59.7	57.5	31.92	1.84	1.77	1.78	32.53	52.04	71.56	91.07	110.6	130.1
03/06	60.5	+1	+1.68%	60.5	58.4	31.92	1.86	1.79	1.86	32.56	52.1	71.64	91.18	110.7	130.3
03/05	59.5	+5.4	+9.98%	59.5	56.5	31.92	1.83	1.73	1.83	32.6	52.16	71.72	91.28	110.8	130.4
03/04	54.1	-2.7	-4.75%	55.6	53.4	31.92	1.7	1.64	1.66	32.64	52.22	71.8	91.39	111	130.6
03/03	56.8	-0.6	-1.05%	57.6	55.9	31.92	1.76	1.71	1.74	32.68	52.28	71.89	91.49	111.1	130.7
03/02	57.4	+0.3	+0.53%	57.9	55.8	31.92	1.77	1.71	1.75	32.71	52.34	71.97	91.6	111.2	130.9
02/26	57.1	+1.3	+2.33%	58	56.3	31.92	1.77	1.72	1.74	32.75	52.4	72.05	91.71	111.4	131
02/25	55.8	+0.1	+0.18%	56.2	55.4	31.92	1.71	1.69	1.7	32.79	52.46	72.14	91.81	111.5	131.2
02/24	55.7	+0.7	+1.27%	56.1	54.7	31.92	1.71	1.67	1.7	32.83	52.52	72.22	91.92	111.6	131.3
02/23	55	+1.7	+3.19%	55	53.3	31.92	1.67	1.62	1.67	32.87	52.58	72.3	92.02	111.7	131.5
02/11	53.3	-0.4	-0.74%	54	53.3	31.92	1.64	1.62	1.62	32.9	52.65	72.39	92.13	111.9	131.6
02/10	53.7	+0.6	+1.13%	54.8	53.1	31.92	1.66	1.61	1.63	32.94	52.71	72.47	92.24	112	131.8
02/09	53.1	-1.2	-2.21%	55.4	52.8	31.92	1.68	1.6	1.61	32.98	52.77	72.55	92.34	112.1	131.9
02/06	54.3	-2.5	-4.4%	55.8	54	31.92	1.69	1.64	1.64	33.02	52.83	72.64	92.45	112.3	132.1
02/05	56.8	-0.9	-1.56%	58.1	56.8	31.92	1.76	1.72	1.72	33.05	52.89	72.72	92.55	112.4	132.2
02/04	57.7	+0.4	+0.7%	58	56.7	31.92	1.75	1.71	1.74	33.09	52.95	72.8	92.66	112.5	132.4
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4)	最低 PBR (1.55)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4)	最低 PBR (1.55)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
02/03	57.3	+1	+1.78%	57.4	56.3	31.92	1.73	1.7	1.73	33.13	53.01	72.89	92.76	112.6	132.5
02/02	56.3	-1	-1.75%	57	55.6	31.92	1.72	1.68	1.7	33.17	53.07	72.97	92.87	112.8	132.7
01/30	57.3	-1.1	-1.88%	58	57	31.92	1.75	1.72	1.73	33.21	53.13	73.05	92.98	112.9	132.8
01/29	58.4	-0.4	-0.68%	58.8	57.8	31.92	1.77	1.74	1.76	33.24	53.19	73.14	93.08	113	133
01/28	58.8	0	0%	60.2	58.8	31.92	1.81	1.77	1.77	33.28	53.25	73.22	93.19	113.2	133.1
01/27	58.8	+0.1	+0.17%	59.4	58.5	31.92	1.78	1.76	1.76	33.32	53.31	73.3	93.29	113.3	133.3
01/26	58.7	+1.2	+2.09%	59.8	57.1	31.92	1.79	1.71	1.76	33.36	53.37	73.39	93.4	113.4	133.4
01/23	57.5	-0.7	-1.2%	57.9	57.5	31.92	1.73	1.72	1.72	33.39	53.43	73.47	93.51	113.5	133.6
01/22	58.2	-0.1	-0.17%	58.8	57.6	31.92	1.76	1.72	1.74	33.43	53.49	73.55	93.61	113.7	133.7
01/21	58.3	-0.3	-0.51%	58.8	58	31.92	1.76	1.73	1.74	33.47	53.55	73.64	93.72	113.8	133.9
01/20	58.6	+0.4	+0.69%	58.7	58.1	31.92	1.75	1.73	1.75	33.51	53.61	73.72	93.82	113.9	134
01/19	58.2	+0.5	+0.87%	58.7	57.1	31.92	1.75	1.7	1.73	33.55	53.67	73.8	93.93	114.1	134.2
01/16	57.7	-0.2	-0.35%	59.3	57.2	31.92	1.77	1.7	1.72	33.58	53.73	73.88	94.04	114.2	134.3
01/15	57.9	+0.5	+0.87%	58.3	56.6	31.92	1.73	1.68	1.72	33.62	53.79	73.97	94.14	114.3	134.5
01/14	57.4	+1.2	+2.14%	57.9	56.3	31.92	1.72	1.67	1.71	33.66	53.86	74.05	94.25	114.4	134.6
01/13	56.2	-1.2	-2.09%	57.4	56.1	31.92	1.7	1.66	1.67	33.7	53.92	74.13	94.35	114.6	134.8
01/12	57.4	+1.8	+3.24%	57.6	56	31.92	1.71	1.66	1.7	33.74	53.98	74.22	94.46	114.7	134.9
01/09	55.6	-0.2	-0.36%	55.9	54.8	31.92	1.66	1.62	1.65	33.77	54.04	74.3	94.56	114.8	135.1
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4)	最低 PBR (1.55)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4)	最低 PBR (1.55)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
01/08	55.8	-1.1	-1.93%	57	55.7	31.92	1.69	1.65	1.65	33.81	54.1	74.38	94.67	115	135.2
01/07	56.9	-0.5	-0.87%	58.3	56.7	31.92	1.72	1.68	1.68	33.85	54.16	74.47	94.78	115.1	135.4
01/06	57.4	+0.4	+0.7%	57.7	56.5	31.92	1.7	1.67	1.69	33.89	54.22	74.55	94.88	115.2	135.5
01/05	57	-0.8	-1.38%	58.5	57	31.92	1.72	1.68	1.68	33.92	54.28	74.63	94.99	115.3	135.7
01/02	57.8	+1.1	+1.94%	58.6	57.3	31.92	1.73	1.69	1.7	33.96	54.34	74.72	95.09	115.5	135.8
12/31	56.7	+0.6	+1.07%	57	56	34	1.68	1.65	1.67	34	54.4	74.8	95.2	115.6	136
12/30	56.1	-0.5	-0.88%	56.5	55.5	34	1.67	1.64	1.65	33.91	54.26	74.61	94.95	115.3	135.6
12/29	56.6	+0.7	+1.25%	56.9	55.5	34	1.68	1.64	1.67	33.82	54.12	74.41	94.71	115	135.3
12/26	55.9	-0.6	-1.06%	56.2	55.4	34	1.67	1.64	1.66	33.74	53.98	74.22	94.46	114.7	134.9
12/24	56.5	0	0%	57.5	55.9	34	1.71	1.66	1.68	33.65	53.84	74.03	94.21	114.4	134.6
12/23	56.5	+1.3	+2.36%	56.8	54.9	34	1.69	1.64	1.68	33.56	53.7	73.83	93.97	114.1	134.2
12/22	55.2	+0.4	+0.73%	56	54.9	34	1.67	1.64	1.65	33.47	53.55	73.64	93.72	113.8	133.9
12/19	54.8	0	0%	55.4	54.8	34	1.66	1.64	1.64	33.38	53.41	73.44	93.47	113.5	133.5
12/18	54.8	-0.8	-1.44%	56	54.8	34	1.68	1.65	1.65	33.3	53.27	73.25	93.23	113.2	133.2
12/17	55.6	+0.6	+1.09%	55.8	55	34	1.68	1.66	1.67	33.21	53.13	73.06	92.98	112.9	132.8
12/16	55	-1	-1.79%	56.6	54.7	34	1.71	1.65	1.66	33.12	52.99	72.86	92.73	112.6	132.5
12/15	56	+0.9	+1.63%	56.4	54	34	1.71	1.63	1.7	33.03	52.85	72.67	92.49	112.3	132.1
12/12	55.1	-0.9	-1.61%	56.6	55	34	1.72	1.67	1.67	32.94	52.71	72.48	92.24	112	131.8
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4)	最低 PBR (1.55)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4)	最低 PBR (1.55)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
12/11	56	-1.2	-2.1%	58	55.8	34	1.77	1.7	1.7	32.86	52.57	72.28	91.99	111.7	131.4
12/10	57.2	-2.1	-3.54%	58.9	56.6	34	1.8	1.73	1.75	32.77	52.43	72.09	91.75	111.4	131.1
12/09	59.3	+2.9	+5.14%	62	58.5	34	1.9	1.79	1.81	32.68	52.29	71.89	91.5	111.1	130.7
12/08	56.4	+5.1	+9.94%	56.4	52.5	34	1.73	1.61	1.73	32.59	52.15	71.7	91.25	110.8	130.4
12/05	51.3	-0.3	-0.58%	51.8	51	34	1.59	1.57	1.58	32.5	52	71.51	91.01	110.5	130
12/04	51.6	-0.3	-0.58%	52.1	51.3	34	1.61	1.58	1.59	32.41	51.86	71.31	90.76	110.2	129.7
12/03	51.9	+0.7	+1.37%	52.1	51.2	34	1.61	1.58	1.61	32.33	51.72	71.12	90.51	109.9	129.3
12/02	51.2	+0.1	+0.2%	52	50.8	34	1.61	1.58	1.59	32.24	51.58	70.93	90.27	109.6	129
12/01	51.1	-0.7	-1.35%	52.3	50.8	34	1.63	1.58	1.59	32.15	51.44	70.73	90.02	109.3	128.6
11/28	51.8	+0.3	+0.58%	52	51.5	34	1.62	1.61	1.62	32.06	51.3	70.54	89.78	109	128.3
11/27	51.5	+0.2	+0.39%	52.2	51.1	34	1.63	1.6	1.61	31.97	51.16	70.34	89.53	108.7	127.9
11/26	51.3	+2	+4.06%	51.5	50.2	34	1.62	1.57	1.61	31.89	51.02	70.15	89.28	108.4	127.5
11/25	49.3	-0.55	-1.1%	50.4	49.3	34	1.58	1.55	1.55	31.8	50.88	69.96	89.04	108.1	127.2
11/24	49.85	+0.15	+0.3%	49.85	49.5	34	1.57	1.56	1.57	31.71	50.74	69.76	88.79	107.8	126.8
11/21	49.7	-0.25	-0.5%	50.1	49.05	34	1.58	1.55	1.57	31.62	50.6	69.57	88.54	107.5	126.5
11/20	49.95	+0.15	+0.3%	50.6	49.95	34	1.6	1.58	1.58	31.53	50.45	69.38	88.3	107.2	126.1
11/19	49.8	-0.5	-0.99%	50.4	49.55	34	1.6	1.58	1.58	31.45	50.31	69.18	88.05	106.9	125.8
11/18	50.3	-1	-1.95%	51.3	49.7	34	1.64	1.58	1.6	31.36	50.17	68.99	87.8	106.6	125.4
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4)	最低 PBR (1.55)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4)	最低 PBR (1.55)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
11/17	51.3	-0.3	-0.58%	52.2	50.9	34	1.67	1.63	1.64	31.27	50.03	68.79	87.56	106.3	125.1
11/14	51.6	-0.7	-1.34%	52	51.1	34	1.67	1.64	1.65	31.18	49.89	68.6	87.31	106	124.7
11/13	52.3	-0.3	-0.57%	53.3	51.8	34	1.71	1.67	1.68	31.09	49.75	68.41	87.06	105.7	124.4
11/12	52.6	+1	+1.94%	54	51.5	34	1.74	1.66	1.7	31.01	49.61	68.21	86.82	105.4	124
11/11	51.6	+0.5	+0.98%	52	51.1	34	1.68	1.65	1.67	30.92	49.47	68.02	86.57	105.1	123.7
11/10	51.1	-0.7	-1.35%	51.9	50.5	34	1.68	1.64	1.66	30.83	49.33	67.83	86.32	104.8	123.3

6532 瑞耘 / 本淨比河流圖(日)

6532 瑞耘

新聞及公告

6532 瑞耘 本淨比河流圖

6532 瑞耘 本淨比河流圖(日線圖)

6532 瑞耘本淨比河流圖

6532 瑞耘本淨比河流圖(日線圖)