≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6534 正瀚-創 / 本淨比河流圖(日)

6534 正瀚-創

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
85.589-3.5-3.93%10.45%80.189.480.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1361,172萬1021.34張/筆85.963.2814.620.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
45407.6萬46986張/筆89.87-0.6 (-0.67%)

連續漲跌: 連4跌  ( -6.7元 / -7.27%)

財報評分: 最新77分 / 平均77分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 正瀚-創董事會決議庫藏股轉讓員工並訂定認股基準日 (公告訊息 11/04 15:01)

• 正瀚-創董事會通過2026年第三季合併財務報告 (公告訊息 11/04 15:00)

• 正瀚-創簽定國內第一次有擔保轉換公司債代收及存儲債款專戶合約 (公告訊息 10/20 14:20)

• 正瀚-創說明勞資爭議調解有關訊息 (公告訊息 09/24 16:03)

• 中華電信股份有限公司嘉義營運處對正瀚-創提起民事訴訟之更一審判決結果 (公告訊息 09/22 17:42)

• 更正112年度、113年度及2025年度合併及個體中英文財務報告，暨113年及2025年第一季至第三季合併中文財務報告、 2026年第一季、第二季合併中文財務報告及iXBRL申報資訊 (公告訊息 09/22 17:41)

• 正瀚-創董事會決議發行國內第一次有擔保轉換公司債 (公告訊息 08/19 16:08)

• 正瀚-創訂定2026年上半年度現金股利除息基準日及調整配息率 (公告訊息 08/17 15:04)

• 正瀚-創第二次買回庫藏股期間屆滿及執行情形 (公告訊息 08/14 16:02)

• 正瀚-創之部份資訊系統遭受駭客網路攻擊 (公告訊息 08/11 15:38)

• 修正正瀚-創2025年度股東會年報部分內容 (公告訊息 08/06 18:00)

• 正瀚今年上半年EPS 5.65元創近3年高 看好下半年維持成長 (Anue鉅亨 07/24 19:37)

• 正瀚-創總經理異動(新任生效日期更正) (公告訊息 07/24 16:17)

• 正瀚-創聘任新任財務主管、公司治理主管 (公告訊息 07/24 15:11)

• 正瀚-創總經理異動 (公告訊息 07/24 15:10)

• 正瀚-創董事會決議股利分派 (公告訊息 07/24 15:09)

• 正瀚-創董事會通過2026年第二季合併財務報告 (公告訊息 07/24 15:08)

• 正瀚-創2026年第二季財務報告董事會召開日期 (公告訊息 07/16 15:54)

• 正瀚-創受邀參加2026台灣創投暨私募投資年會-證交所專場之法人說明會 (公告訊息 07/07 15:28)

• 正瀚淡旺季營收差距持續縮小 前6月營收13.3億元創高 (Anue鉅亨 07/06 19:13)

6534 正瀚-創 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.82)		最低
PBR
(2.98)		目前
PBR
(倍)		本淨比區間換算價格
3x3.4x3.8x4.2x4.6x5x
11/0685.5-3.5-3.93%89.480.126.083.433.073.28
78.24
88.67
99.1
109.5
120
130.4
11/0589-0.6-0.67%90.98926.083.493.413.41
78.24
88.67
99.1
109.5
120
130.4
11/0489.6-0.6-0.67%90.789.126.083.483.423.44
78.24
88.67
99.1
109.5
120
130.4
11/0390.2-2-2.17%91.29026.083.53.453.46
78.24
88.67
99.1
109.5
120
130.4
11/0292.2+0.6+0.66%92.290.426.083.543.473.54
78.24
88.67
99.1
109.5
120
130.4
10/3091.6-0.4-0.43%92.490.626.083.543.473.51
78.24
88.67
99.1
109.5
120
130.4
10/299200%92.291.526.083.543.513.53
78.24
88.67
99.1
109.5
120
130.4
10/2892+0.4+0.44%93.891.626.083.63.513.53
78.24
88.67
99.1
109.5
120
130.4
10/2791.6+0.4+0.44%92.890.626.083.563.473.51
78.24
88.67
99.1
109.5
120
130.4
10/2291.2+0.2+0.22%91.590.826.083.513.483.5
78.24
88.67
99.1
109.5
120
130.4
10/2191+0.4+0.44%91.59126.083.513.493.49
78.24
88.67
99.1
109.5
120
130.4
10/2090.6-1.4-1.52%91.690.626.083.513.473.47
78.24
88.67
99.1
109.5
120
130.4
10/1992-1.1-1.18%93.591.426.083.593.53.53
78.24
88.67
99.1
109.5
120
130.4
10/1693.1-0.3-0.32%93.892.526.083.63.553.57
78.24
88.67
99.1
109.5
120
130.4
10/1593.4-3-3.11%96.493.326.083.73.583.58
78.24
88.67
99.1
109.5
120
130.4
10/1496.4+3.1+3.32%9793.226.083.723.573.7
78.24
88.67
99.1
109.5
120
130.4
10/1393.3-1.3-1.37%94.59226.083.623.533.58
78.24
88.67
99.1
109.5
120
130.4
10/1294.6+0.1+0.11%96.594.526.083.73.623.63
78.24
88.67
99.1
109.5
120
130.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.82)		最低
PBR
(2.98)		目前
PBR
(倍)		本淨比區間換算價格
3x3.4x3.8x4.2x4.6x5x
10/0894.5+0.5+0.53%95.494.526.083.663.623.62
78.24
88.67
99.1
109.5
120
130.4
10/0794-0.8-0.84%94.59426.083.623.63.6
78.24
88.67
99.1
109.5
120
130.4
10/0694.8+1.8+1.94%94.993.226.083.643.573.63
78.24
88.67
99.1
109.5
120
130.4
10/0593+0.2+0.22%93.590.826.083.593.483.57
78.24
88.67
99.1
109.5
120
130.4
10/0292.8+2+2.2%93.989.726.083.63.443.56
78.24
88.67
99.1
109.5
120
130.4
10/0190.8+0.2+0.22%91.490.126.083.53.453.48
78.24
88.67
99.1
109.5
120
130.4
09/3090.6+0.8+0.89%91.289.826.083.53.443.47
78.24
88.67
99.1
109.5
120
130.4
09/2989.8-0.7-0.77%90.589.826.083.473.443.44
78.24
88.67
99.1
109.5
120
130.4
09/2490.5-0.4-0.44%9190.226.083.493.463.47
78.24
88.67
99.1
109.5
120
130.4
09/2390.9+0.7+0.78%91.290.426.083.53.473.49
78.24
88.67
99.1
109.5
120
130.4
09/2290.200%91.190.226.083.493.463.46
78.24
88.67
99.1
109.5
120
130.4
09/2190.2+0.8+0.89%91.39026.083.53.453.46
78.24
88.67
99.1
109.5
120
130.4
09/1889.4-0.7-0.78%90.989.426.083.493.433.43
78.24
88.67
99.1
109.5
120
130.4
09/1790.1+0.3+0.33%91.590.126.083.513.453.45
78.24
88.67
99.1
109.5
120
130.4
09/1689.800%91.389.826.083.53.443.44
78.24
88.67
99.1
109.5
120
130.4
09/1589.8-0.7-0.77%91.989.826.083.523.443.44
78.24
88.67
99.1
109.5
120
130.4
09/1490.5-0.2-0.22%90.79026.083.483.453.47
78.24
88.67
99.1
109.5
120
130.4
09/1190.7-1.3-1.41%91.890.426.083.523.473.48
78.24
88.67
99.1
109.5
120
130.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.82)		最低
PBR
(2.98)		目前
PBR
(倍)		本淨比區間換算價格
3x3.4x3.8x4.2x4.6x5x
09/1092-0.2-0.22%92.591.326.083.553.53.53
78.24
88.67
99.1
109.5
120
130.4
09/0992.2+0.1+0.11%92.490.926.083.543.493.54
78.24
88.67
99.1
109.5
120
130.4
09/0892.1-0.3-0.32%93.291.626.083.573.513.53
78.24
88.67
99.1
109.5
120
130.4
09/0792.4+1.3+1.43%92.491.126.083.543.493.54
78.24
88.67
99.1
109.5
120
130.4
09/0491.1+0.1+0.11%91.490.926.083.53.493.49
78.24
88.67
99.1
109.5
120
130.4
09/0391-0.5-0.55%92.390.826.083.543.483.49
78.24
88.67
99.1
109.5
120
130.4
09/0291.500%929126.083.533.493.51
78.24
88.67
99.1
109.5
120
130.4
09/0191.5+0.5+0.55%91.990.926.083.523.493.51
78.24
88.67
99.1
109.5
120
130.4
08/3192+0.8+0.88%9291.126.083.533.493.53
78.24
88.67
99.1
109.5
120
130.4
08/2891.2-1-1.08%92.591.226.083.553.53.5
78.24
88.67
99.1
109.5
120
130.4
08/2792.2+0.2+0.22%92.491.926.083.543.523.54
78.24
88.67
99.1
109.5
120
130.4
08/2692-0.1-0.11%92.691.726.083.553.523.53
78.24
88.67
99.1
109.5
120
130.4
08/2592.1-0.4-0.43%92.391.626.083.543.513.53
78.24
88.67
99.1
109.5
120
130.4
08/2492.5+0.2+0.22%9391.826.083.573.523.55
78.24
88.67
99.1
109.5
120
130.4
08/2192.3-0.1-0.11%93.292.126.083.573.533.54
78.24
88.67
99.1
109.5
120
130.4
08/2092.4+1.1+1.2%93.891.526.083.63.513.54
78.24
88.67
99.1
109.5
120
130.4
08/1991.3+0.2+0.22%92.591.226.083.553.53.5
78.24
88.67
99.1
109.5
120
130.4
08/1891.1-0.3-0.33%91.390.726.083.53.483.49
78.24
88.67
99.1
109.5
120
130.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.82)		最低
PBR
(2.98)		目前
PBR
(倍)		本淨比區間換算價格
3x3.4x3.8x4.2x4.6x5x
08/1791.4-3.2-3.38%9491.226.083.63.53.5
78.24
88.67
99.1
109.5
120
130.4
08/1494.6-0.3-0.32%94.993.826.083.643.63.63
78.24
88.67
99.1
109.5
120
130.4
08/1394.9+0.2+0.21%94.993.726.083.643.593.64
78.24
88.67
99.1
109.5
120
130.4
08/1294.7+1+1.07%94.793.126.083.633.573.63
78.24
88.67
99.1
109.5
120
130.4
08/1193.7-0.4-0.43%94.593.426.083.623.583.59
78.24
88.67
99.1
109.5
120
130.4
08/1094.1-1.2-1.26%95.893.526.083.673.593.61
78.24
88.67
99.1
109.5
120
130.4
08/0795.3+0.4+0.42%95.593.726.083.663.593.65
78.24
88.67
99.1
109.5
120
130.4
08/0694.9+0.1+0.11%94.993.426.083.643.583.64
78.24
88.67
99.1
109.5
120
130.4
08/0594.8+0.3+0.32%94.993.126.083.643.573.63
78.24
88.67
99.1
109.5
120
130.4
08/0494.5+1.5+1.61%94.591.526.083.623.513.62
78.24
88.67
99.1
109.5
120
130.4
08/0393-1.5-1.59%95.59326.083.663.573.57
78.24
88.67
99.1
109.5
120
130.4
07/3194.5+0.7+0.75%9593.226.083.643.573.62
78.24
88.67
99.1
109.5
120
130.4
07/3093.8+0.5+0.54%9493.126.083.63.573.6
78.24
88.67
99.1
109.5
120
130.4
07/2993.3+0.6+0.65%9491.626.083.63.513.58
78.24
88.67
99.1
109.5
120
130.4
07/2892.7+0.2+0.22%93.291.826.083.573.523.55
78.24
88.67
99.1
109.5
120
130.4
07/2792.5+0.3+0.33%93.492.126.083.583.533.55
78.24
88.67
99.1
109.5
120
130.4
07/2492.2-0.4-0.43%92.391.226.083.543.53.54
78.24
88.67
99.1
109.5
120
130.4
07/2392.6+0.9+0.98%92.690.826.083.553.483.55
78.24
88.67
99.1
109.5
120
130.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.82)		最低
PBR
(2.98)		目前
PBR
(倍)		本淨比區間換算價格
3x3.4x3.8x4.2x4.6x5x
07/2291.7-1.8-1.93%93.891.726.083.63.523.52
78.24
88.67
99.1
109.5
120
130.4
07/2193.5+0.5+0.54%9592.426.083.643.543.59
78.24
88.67
99.1
109.5
120
130.4
07/2093+1.2+1.31%93.191.726.083.573.523.57
78.24
88.67
99.1
109.5
120
130.4
07/1791.8-1.9-2.03%93.590.826.083.593.483.52
78.24
88.67
99.1
109.5
120
130.4
07/1693.700%93.892.426.083.63.543.59
78.24
88.67
99.1
109.5
120
130.4
07/1593.7+0.2+0.21%93.792.426.083.593.543.59
78.24
88.67
99.1
109.5
120
130.4
07/1493.5+0.5+0.54%93.591.726.083.593.523.59
78.24
88.67
99.1
109.5
120
130.4
07/139300%94.591.526.083.623.513.57
78.24
88.67
99.1
109.5
120
130.4
07/0993+0.5+0.54%93.491.126.083.583.493.57
78.24
88.67
99.1
109.5
120
130.4
07/0892.5+1.5+1.65%93.69126.083.593.493.55
78.24
88.67
99.1
109.5
120
130.4
07/0791+0.8+0.89%94.890.426.083.633.473.49
78.24
88.67
99.1
109.5
120
130.4
07/0690.2+0.1+0.11%91.69026.083.513.453.46
78.24
88.67
99.1
109.5
120
130.4
07/0390.1+0.3+0.33%90.889.926.083.483.453.45
78.24
88.67
99.1
109.5
120
130.4
07/0289.8-0.2-0.22%91.489.826.083.53.443.44
78.24
88.67
99.1
109.5
120
130.4
07/0190-0.9-0.99%91.99026.083.523.453.45
78.24
88.67
99.1
109.5
120
130.4
06/3090.9+0.6+0.66%92.190.326.083.533.463.49
78.24
88.67
99.1
109.5
120
130.4
06/2990.3+0.5+0.56%91.189.826.083.493.443.46
78.24
88.67
99.1
109.5
120
130.4
06/2689.8-1.7-1.86%91.289.626.083.53.443.44
78.23
88.66
99.09
109.5
120
130.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.82)		最低
PBR
(2.98)		目前
PBR
(倍)		本淨比區間換算價格
3x3.4x3.8x4.2x4.6x5x
06/2591.5-0.3-0.33%92.191.226.083.533.53.51
78.23
88.66
99.09
109.5
119.9
130.4
06/2491.8-0.4-0.43%92.791.826.083.563.523.52
78.22
88.65
99.08
109.5
119.9
130.4
06/2392.2+0.2+0.22%93.691.826.083.593.523.54
78.22
88.64
99.07
109.5
119.9
130.4
06/2292-1-1.08%93.19226.083.573.533.53
78.21
88.64
99.07
109.5
119.9
130.4
06/1893-0.8-0.85%94.39326.083.623.573.57
78.21
88.63
99.06
109.5
119.9
130.3
06/1793.8+3.4+3.76%95.192.526.083.653.553.6
78.2
88.63
99.05
109.5
119.9
130.3
06/1690.4-0.1-0.11%90.989.626.083.493.443.47
78.2
88.62
99.05
109.5
119.9
130.3
06/1590.5+0.8+0.89%92.888.826.083.563.413.47
78.19
88.62
99.04
109.5
119.9
130.3
06/1289.7+0.9+1.01%90.188.926.083.463.413.44
78.19
88.61
99.04
109.5
119.9
130.3
06/1188.8-0.7-0.78%90.888.726.083.483.43.41
78.18
88.61
99.03
109.5
119.9
130.3
06/1089.5+0.4+0.45%90.689.226.083.483.423.43
78.18
88.6
99.02
109.4
119.9
130.3
06/0989.1+0.4+0.45%90.188.726.083.463.43.42
78.17
88.59
99.02
109.4
119.9
130.3
06/0888.7-2-2.21%90.887.726.083.483.373.4
78.17
88.59
99.01
109.4
119.9
130.3
06/0590.7-0.6-0.66%9290.226.083.533.463.48
78.16
88.58
99
109.4
119.8
130.3
06/0491.3-0.2-0.22%93.691.326.083.593.53.5
78.16
88.58
99
109.4
119.8
130.3
06/0391.5-1.8-1.93%9390.926.083.573.493.51
78.15
88.57
98.99
109.4
119.8
130.3
06/0293.3+0.3+0.32%94.593.126.083.633.573.58
78.15
88.57
98.99
109.4
119.8
130.2
06/0193-3-3.12%96.39326.083.73.573.57
78.14
88.56
98.98
109.4
119.8
130.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.82)		最低
PBR
(2.98)		目前
PBR
(倍)		本淨比區間換算價格
3x3.4x3.8x4.2x4.6x5x
05/299600%97.194.926.083.733.643.69
78.14
88.55
98.97
109.4
119.8
130.2
05/2896+1.1+1.16%96.593.926.083.713.613.69
78.13
88.55
98.97
109.4
119.8
130.2
05/2794.9-1-1.04%94.993.326.083.643.583.64
78.13
88.54
98.96
109.4
119.8
130.2
05/2695.9-1.1-1.13%9693.826.083.693.63.68
78.12
88.54
98.95
109.4
119.8
130.2
05/259700%98.494.226.083.783.623.73
78.12
88.53
98.95
109.4
119.8
130.2
05/2297+0.1+0.1%9795.226.083.733.663.73
78.11
88.53
98.94
109.4
119.8
130.2
05/2196.9+2.5+2.65%97.894.626.083.763.633.72
78.11
88.52
98.94
109.4
119.8
130.2
05/2094.4+0.6+0.64%9593.526.083.653.593.63
78.1
88.52
98.93
109.3
119.8
130.2
05/1993.8-2.7-2.8%95.193.526.083.653.593.6
78.1
88.51
98.92
109.3
119.7
130.2
05/1896.5-0.4-0.41%96.593.426.083.713.593.71
78.09
88.5
98.92
109.3
119.7
130.2
05/1596.9+2.7+2.87%96.991.726.083.723.523.72
78.09
88.5
98.91
109.3
119.7
130.1
05/1494.2-2.5-2.59%96.79326.083.723.573.62
78.08
88.49
98.9
109.3
119.7
130.1
05/1396.7-1.1-1.12%979526.083.733.653.72
78.08
88.49
98.9
109.3
119.7
130.1
05/1297.8+0.2+0.2%98.59626.083.783.693.76
78.07
88.48
98.89
109.3
119.7
130.1
05/1197.6+1.8+1.88%97.894.426.083.763.633.75
78.07
88.48
98.89
109.3
119.7
130.1
05/0895.8-1-1.03%97.893.526.083.763.593.68
78.06
88.47
98.88
109.3
119.7
130.1
05/0796.8+2.4+2.54%96.893.826.083.723.613.72
78.06
88.47
98.87
109.3
119.7
130.1
05/0694.4+1.5+1.61%95.994.126.083.693.623.63
78.05
88.46
98.87
109.3
119.7
130.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.82)		最低
PBR
(2.98)		目前
PBR
(倍)		本淨比區間換算價格
3x3.4x3.8x4.2x4.6x5x
05/0592.9-0.5-0.54%93.49226.083.593.543.57
78.05
88.45
98.86
109.3
119.7
130.1
05/0493.4+0.9+0.97%9490.426.083.613.473.59
78.04
88.45
98.85
109.3
119.7
130.1
04/3092.5-0.9-0.96%9492.526.083.613.563.56
78.04
88.44
98.85
109.3
119.7
130.1
04/2993.4-2.5-2.61%96.693.426.083.713.593.59
78.03
88.44
98.84
109.2
119.7
130.1
04/2895.9-0.9-0.93%9793.626.083.733.63.69
78.03
88.43
98.84
109.2
119.6
130
04/2796.8+0.1+0.1%979426.083.733.613.72
78.02
88.43
98.83
109.2
119.6
130
04/2496.7-2.1-2.13%98.893.126.083.83.583.72
78.02
88.42
98.82
109.2
119.6
130
04/2398.8-1.2-1.2%10198.126.083.883.773.8
78.01
88.42
98.82
109.2
119.6
130
04/2210000%10210026.083.923.853.85
78.01
88.41
98.81
109.2
119.6
130
04/21100+1.8+1.83%1019726.083.883.733.85
78
88.4
98.8
109.2
119.6
130
04/2098.2-1.4-1.41%99.497.326.083.823.743.78
78
88.4
98.8
109.2
119.6
130
04/1799.6+0.9+0.91%10097.126.083.853.733.83
77.99
88.39
98.79
109.2
119.6
130
04/1698.7-3.3-3.24%101.596.226.083.93.73.8
77.99
88.39
98.79
109.2
119.6
130
04/15102+2.7+2.72%10497.726.0843.763.92
77.98
88.38
98.78
109.2
119.6
130
04/1499.3+2.8+2.9%100.59626.083.873.693.82
77.98
88.38
98.77
109.2
119.6
130
04/1396.5+3+3.21%97.29426.083.743.623.71
77.97
88.37
98.77
109.2
119.6
130
04/1093.5-3.4-3.51%96.492.726.083.713.573.6
77.97
88.37
98.76
109.2
119.6
129.9
04/0996.9+2.6+2.76%979426.083.733.623.73
77.96
88.36
98.76
109.2
119.5
129.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.82)		最低
PBR
(2.98)		目前
PBR
(倍)		本淨比區間換算價格
3x3.4x3.8x4.2x4.6x5x
04/0894.3+0.2+0.21%95.993.526.083.693.63.63
77.96
88.35
98.75
109.1
119.5
129.9
04/0794.1+3.1+3.41%95.191.526.083.663.523.62
77.95
88.35
98.74
109.1
119.5
129.9
04/0291-1-1.09%93.890.526.083.613.483.5
77.95
88.34
98.74
109.1
119.5
129.9
04/0192+5.5+6.36%95.188.326.083.663.43.54
77.94
88.34
98.73
109.1
119.5
129.9
03/3186.5-1-1.14%8886.425.983.393.333.33
77.94
88.33
98.72
109.1
119.5
129.9
03/3087.5+1.2+1.39%87.885.225.983.383.283.37
77.95
88.34
98.73
109.1
119.5
129.9
03/2786.3-1.7-1.93%87.586.325.983.373.323.32
77.96
88.35
98.74
109.1
119.5
129.9
03/2688-1.1-1.23%908825.983.463.393.39
77.96
88.36
98.76
109.2
119.5
129.9
03/2593.4+2+2.19%93.990.325.983.613.473.59
77.97
88.37
98.77
109.2
119.6
130
03/2491.4+3.9+4.46%9388.625.983.583.413.52
77.98
88.38
98.78
109.2
119.6
130
03/2387.5-0.8-0.91%89.286.325.983.433.323.37
77.99
88.39
98.79
109.2
119.6
130
03/2088.3+3.1+3.64%88.885.425.983.423.283.4
78
88.4
98.8
109.2
119.6
130
03/1985.2+2.4+2.9%89.181.425.983.433.133.28
78.01
88.41
98.81
109.2
119.6
130
03/1882.8-1-1.19%85.382.525.983.283.173.18
78.01
88.42
98.82
109.2
119.6
130
03/1783.8+3+3.71%84.68125.983.253.113.22
78.02
88.42
98.83
109.2
119.6
130
03/1680.8-1.1-1.34%82.580.125.983.173.083.11
78.03
88.43
98.84
109.2
119.6
130
03/1381.9-0.7-0.85%83.781.925.983.223.153.15
78.04
88.44
98.85
109.3
119.7
130.1
03/1282.6-0.1-0.12%83.681.825.983.213.143.18
78.05
88.45
98.86
109.3
119.7
130.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.82)		最低
PBR
(2.98)		目前
PBR
(倍)		本淨比區間換算價格
3x3.4x3.8x4.2x4.6x5x
03/1182.7-1-1.19%8582.325.983.273.163.18
78.05
88.46
98.87
109.3
119.7
130.1
03/1083.7+3.7+4.62%8581.425.983.273.133.22
78.06
88.47
98.88
109.3
119.7
130.1
03/0980-3.2-3.85%81.677.625.983.142.983.07
78.07
88.48
98.89
109.3
119.7
130.1
03/0683.2+0.7+0.85%83.381.725.983.23.143.2
78.08
88.49
98.9
109.3
119.7
130.1
03/0582.5+2.3+2.87%82.580.225.983.173.083.17
78.09
88.5
98.91
109.3
119.7
130.1
03/0480.2+0.7+0.88%81.379.525.983.123.053.08
78.1
88.51
98.92
109.3
119.7
130.2
03/0379.5-1.7-2.09%81.279.325.983.123.053.05
78.1
88.52
98.93
109.3
119.8
130.2
03/0281.2+0.4+0.5%81.980.125.983.153.083.12
78.11
88.53
98.94
109.4
119.8
130.2
02/2680.8-1.4-1.7%828025.983.153.073.1
78.12
88.54
98.95
109.4
119.8
130.2
02/2582.2+0.3+0.37%83.281.625.983.193.133.16
78.13
88.55
98.96
109.4
119.8
130.2
02/2481.9-2.8-3.31%85.881.525.983.293.133.14
78.14
88.55
98.97
109.4
119.8
130.2
02/2384.7+0.5+0.59%8684.425.983.33.243.25
78.14
88.56
98.98
109.4
119.8
130.2
02/1184.2+0.1+0.12%84.883.425.983.263.23.23
78.15
88.57
98.99
109.4
119.8
130.3
02/1084.1-0.1-0.12%86.384.125.983.313.233.23
78.16
88.58
99
109.4
119.8
130.3
02/0984.2-0.4-0.47%84.984.225.983.263.233.23
78.17
88.59
99.01
109.4
119.9
130.3
02/0684.6-1.9-2.2%86.484.625.983.323.253.25
78.18
88.6
99.02
109.4
119.9
130.3
02/0586.5+1.4+1.65%87.884.725.983.373.253.32
78.19
88.61
99.03
109.5
119.9
130.3
02/0485.1+0.4+0.47%85.684.625.983.283.253.26
78.19
88.62
99.05
109.5
119.9
130.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.82)		最低
PBR
(2.98)		目前
PBR
(倍)		本淨比區間換算價格
3x3.4x3.8x4.2x4.6x5x
02/0384.7+0.1+0.12%85.784.725.983.293.253.25
78.2
88.63
99.06
109.5
119.9
130.3
02/0284.6-3.1-3.53%87.684.525.983.363.243.25
78.21
88.64
99.07
109.5
119.9
130.4
01/3087.7+1.9+2.21%8986.825.983.413.333.36
78.22
88.65
99.08
109.5
119.9
130.4
01/2985.8+0.5+0.59%86.284.925.983.313.263.29
78.23
88.66
99.09
109.5
119.9
130.4
01/2885.3-1.5-1.73%87.58525.983.363.263.27
78.23
88.67
99.1
109.5
120
130.4
01/2786.8+0.8+0.93%88.785.325.983.43.273.33
78.24
88.68
99.11
109.5
120
130.4
01/2686-0.4-0.46%86.78625.983.323.33.3
78.25
88.68
99.12
109.6
120
130.4
01/2386.4+0.1+0.12%87.386.125.983.353.33.31
78.26
88.69
99.13
109.6
120
130.4
01/2286.3+0.5+0.58%86.885.325.983.333.273.31
78.27
88.7
99.14
109.6
120
130.4
01/2185.8-0.8-0.92%86.585.125.983.323.263.29
78.28
88.71
99.15
109.6
120
130.5
01/2086.6-1.5-1.7%8886.625.983.373.323.32
78.28
88.72
99.16
109.6
120
130.5
01/1988.1-1.8-2%89.888.125.983.443.383.38
78.29
88.73
99.17
109.6
120
130.5
01/1689.900%9088.925.983.453.413.44
78.3
88.74
99.18
109.6
120.1
130.5
01/1589.9-0.6-0.66%90.489.225.983.463.423.44
78.31
88.75
99.19
109.6
120.1
130.5
01/1490.5+0.5+0.56%90.589.525.983.473.433.47
78.32
88.76
99.2
109.6
120.1
130.5
01/1390-0.1-0.11%91.99025.983.523.453.45
78.32
88.77
99.21
109.7
120.1
130.5
01/1290.1+0.1+0.11%90.88925.983.483.413.45
78.33
88.78
99.22
109.7
120.1
130.6
01/0990-0.3-0.33%9289.125.983.523.413.45
78.34
88.79
99.23
109.7
120.1
130.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.82)		最低
PBR
(2.98)		目前
PBR
(倍)		本淨比區間換算價格
3x3.4x3.8x4.2x4.6x5x
01/0890.3-1.1-1.2%929025.983.523.453.46
78.35
88.8
99.24
109.7
120.1
130.6
01/0791.4-0.9-0.98%94.591.425.983.623.53.5
78.36
88.8
99.25
109.7
120.1
130.6
01/0692.3+2.8+3.13%93.189.225.983.563.413.53
78.37
88.81
99.26
109.7
120.2
130.6
01/0589.5-0.1-0.11%908925.983.453.413.43
78.37
88.82
99.27
109.7
120.2
130.6
01/0289.6-0.4-0.44%9088.625.983.443.393.43
78.38
88.83
99.28
109.7
120.2
130.6
12/3190-0.2-0.22%90.589.626.133.463.433.44
78.39
88.84
99.29
109.7
120.2
130.6
12/3090.2-0.9-0.99%90.589.626.133.463.433.45
78.36
88.81
99.26
109.7
120.2
130.6
12/2991.1+2+2.24%928926.133.523.413.49
78.33
88.77
99.22
109.7
120.1
130.6
12/2689.1-1.1-1.22%90.689.126.133.473.413.41
78.3
88.74
99.18
109.6
120.1
130.5
12/2490.2-0.1-0.11%90.790.126.133.483.453.46
78.27
88.71
99.14
109.6
120
130.4
12/2390.3+0.2+0.22%9290.326.133.533.463.46
78.24
88.67
99.1
109.5
120
130.4
12/2290.1+1.7+1.92%90.889.226.133.483.423.46
78.21
88.64
99.07
109.5
119.9
130.4
12/1988.4+0.7+0.8%89.488.426.133.433.393.39
78.18
88.6
99.03
109.5
119.9
130.3
12/1887.7+1.3+1.5%88.186.726.133.383.333.37
78.15
88.57
98.99
109.4
119.8
130.2
12/1786.4-1.7-1.93%8986.326.133.423.313.32
78.12
88.54
98.95
109.4
119.8
130.2
12/1688.1-2.2-2.44%90.187.726.133.463.373.38
78.09
88.5
98.91
109.3
119.7
130.2
12/1590.3-1.5-1.63%9290.326.133.543.473.47
78.06
88.47
98.88
109.3
119.7
130.1
12/1291.8-0.7-0.76%93.291.626.133.583.523.53
78.03
88.43
98.84
109.2
119.6
130
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.82)		最低
PBR
(2.98)		目前
PBR
(倍)		本淨比區間換算價格
3x3.4x3.8x4.2x4.6x5x
12/1192.5-3.7-3.85%9692.526.133.693.563.56
78
88.4
98.8
109.2
119.6
130
12/1096.2-0.8-0.82%98.195.326.133.773.673.7
77.97
88.37
98.76
109.2
119.6
130
12/0997+2.6+2.75%97.992.626.133.773.563.73
77.94
88.33
98.72
109.1
119.5
129.9
12/0894.4+5.3+5.95%94.69026.133.643.473.63
77.91
88.3
98.69
109.1
119.5
129.8
12/0589.1-0.9-1%928826.133.543.393.43
77.88
88.26
98.65
109
119.4
129.8
12/0490-3.8-4.05%93.99026.133.623.473.47
77.85
88.23
98.61
109
119.4
129.8
12/0393.8+1.2+1.3%9692.626.133.73.573.62
77.82
88.2
98.57
108.9
119.3
129.7
12/0292.6-0.6-0.64%94.590.926.133.643.513.57
77.79
88.16
98.53
108.9
119.3
129.6
12/0193.2+7.5+8.75%93.485.126.133.63.283.6
77.76
88.13
98.5
108.9
119.2
129.6
11/2885.7+1.2+1.42%86.382.926.133.333.23.31
77.73
88.09
98.46
108.8
119.2
129.6
11/2784.5-4.5-5.06%90.78426.133.53.243.26
77.7
88.06
98.42
108.8
119.1
129.5
11/2689-0.6-0.67%90.586.526.133.53.343.44
77.67
88.03
98.38
108.7
119.1
129.4
11/2589.6-2.7-2.93%9589.526.133.673.463.46
77.64
87.99
98.34
108.7
119
129.4
11/2492.3+0.1+0.11%93.69226.133.623.563.57
77.61
87.96
98.31
108.7
119
129.4
11/2192.2-1.5-1.6%93.391.826.133.613.553.57
77.58
87.92
98.27
108.6
119
129.3
11/2093.7+0.1+0.11%96.49326.133.733.63.62
77.55
87.89
98.23
108.6
118.9
129.2
11/1993.6+0.4+0.43%959326.133.683.63.62
77.52
87.86
98.19
108.5
118.9
129.2
11/1893.2-0.7-0.75%93.99326.133.643.63.61
77.49
87.82
98.15
108.5
118.8
129.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.82)		最低
PBR
(2.98)		目前
PBR
(倍)		本淨比區間換算價格
3x3.4x3.8x4.2x4.6x5x
11/1793.9-0.1-0.11%9693.926.133.723.643.64
77.46
87.79
98.12
108.4
118.8
129.1
11/1494+1.4+1.51%95.592.626.133.73.593.64
77.43
87.75
98.08
108.4
118.7
129
11/1392.6-3.5-3.64%94.39126.133.663.533.59
77.4
87.72
98.04
108.4
118.7
129
11/1296.1+4.1+4.46%97.293.126.133.773.613.73
77.37
87.69
98
108.3
118.6
129
11/1192-7.5-7.54%99.49026.133.863.493.57
77.34
87.65
97.96
108.3
118.6
128.9
11/1099.5-0.5-0.5%10199.326.133.923.853.86
77.31
87.62
97.93
108.2
118.5
128.8