6535 順藥 / 本淨比河流圖(日)

6535 順藥

日期: 11/06

6535 順藥當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
70.2	69.9	+0.3	+0.43%	12.73%	63.3	72.2	63.3
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
210	1,421萬	330	635股/筆	67.81	9.5	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
196	1,387萬	280	699張/筆	70.82	-0.1 (-0.14%)

連續漲跌: 首日上漲 ( +0.3元 / +0.43%)

財報評分: 最新45分 / 平均50分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 順藥受邀參加黑石財經舉辦之法說會「戰略臺灣投資論壇」 (公告訊息 11/02 15:03)

• 晟德轉投資帳列虧損百億元拖累上半年每股虧11.24元淨現金流仍達32億元 (Anue鉅亨 08/11 18:35)

• 順藥與安美得生醫股份有限公司簽訂長效止痛針劑東南亞市場授權增補協議 (公告訊息 08/10 18:09)

• 順藥董事會通過解除與巴基斯坦AJM Pharma簽署之「LT1001巴基斯坦專屬授權合約」 (公告訊息 08/10 18:08)

• 順藥董事會通過與烏克蘭Darnytsia藥廠終止LT1001 長效止痛針劑烏克蘭「獨家授權經銷合約」 (公告訊息 08/10 18:08)

• 順藥董事會通過2026年第2季合併財務報告 (公告訊息 08/10 18:07)

• 順藥2026年第二季合併財務報告董事會召開日期 (公告訊息 07/31 15:50)

• 晟德加碼5.5億元投資引正基因聯手順藥聚焦中樞神經領域 (Anue鉅亨 07/21 19:11)

6535 順藥本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

6535 順藥本淨比(PBR)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (34.87)	最低 PBR (8.57)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (34.87)	最低 PBR (8.57)	目前 PBR (倍)	4x	7x	10x	13x	16x	19x
11/06	70.2	+0.3	+0.43%	72.2	63.3	7.39	9.77	8.57	9.5	29.56	51.73	73.9	96.07	118.2	140.4
11/05	69.9	-0.1	-0.14%	73.4	69.1	7.39	9.93	9.35	9.46	29.56	51.73	73.9	96.07	118.2	140.4
11/04	70	+3.5	+5.26%	70.5	66	7.39	9.54	8.93	9.47	29.56	51.73	73.9	96.07	118.2	140.4
11/03	66.5	-2	-2.92%	68.5	66.5	7.39	9.27	9	9	29.56	51.73	73.9	96.07	118.2	140.4
11/02	68.5	+0.1	+0.15%	69.2	67.9	7.39	9.36	9.19	9.27	29.56	51.73	73.9	96.07	118.2	140.4
10/30	68.4	-2.4	-3.39%	70.8	68.2	7.39	9.58	9.23	9.26	29.56	51.73	73.9	96.07	118.2	140.4
10/29	70.8	-1.3	-1.8%	72.4	70.7	7.39	9.8	9.57	9.58	29.56	51.73	73.9	96.07	118.2	140.4
10/28	72.1	+0.9	+1.26%	72.4	71.5	7.39	9.8	9.68	9.76	29.56	51.73	73.9	96.07	118.2	140.4
10/27	71.2	-1.5	-2.06%	73	70.6	7.39	9.88	9.55	9.63	29.56	51.73	73.9	96.07	118.2	140.4
10/22	72.7	-0.3	-0.41%	75.9	72	7.39	10.27	9.74	9.84	29.56	51.73	73.9	96.07	118.2	140.4
10/21	73	+1.6	+2.24%	73.9	71.6	7.39	10	9.69	9.88	29.56	51.73	73.9	96.07	118.2	140.4
10/20	71.4	-1.8	-2.46%	73.4	71.1	7.39	9.93	9.62	9.66	29.56	51.73	73.9	96.07	118.2	140.4
10/19	73.2	-2.7	-3.56%	75.3	73.2	7.39	10.19	9.91	9.91	29.56	51.73	73.9	96.07	118.2	140.4
10/16	75.9	+0.3	+0.4%	79.2	75.9	7.39	10.72	10.27	10.27	29.56	51.73	73.9	96.07	118.2	140.4
10/15	75.6	-1	-1.31%	78.2	75.3	7.39	10.58	10.19	10.23	29.56	51.73	73.9	96.07	118.2	140.4
10/14	76.6	+0.5	+0.66%	77.4	76.3	7.39	10.47	10.32	10.37	29.56	51.73	73.9	96.07	118.2	140.4
10/13	76.1	-3.2	-4.04%	79.3	76	7.39	10.73	10.28	10.3	29.56	51.73	73.9	96.07	118.2	140.4
10/12	79.3	-2	-2.46%	81	79	7.39	10.96	10.69	10.73	29.56	51.73	73.9	96.07	118.2	140.4
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (34.87)	最低 PBR (8.57)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (34.87)	最低 PBR (8.57)	目前 PBR (倍)	4x	7x	10x	13x	16x	19x
10/08	81.3	+0.3	+0.37%	81.7	80.8	7.39	11.06	10.93	11	29.56	51.73	73.9	96.07	118.2	140.4
10/07	81	+0.2	+0.25%	81.8	80.3	7.39	11.07	10.87	10.96	29.56	51.73	73.9	96.07	118.2	140.4
10/06	80.8	-4.2	-4.94%	86.2	80.8	7.39	11.66	10.93	10.93	29.56	51.73	73.9	96.07	118.2	140.4
10/05	85	0	0%	89.3	84.1	7.39	12.08	11.38	11.5	29.56	51.73	73.9	96.07	118.2	140.4
10/02	85	+4.1	+5.07%	85.2	80.5	7.39	11.53	10.89	11.5	29.56	51.73	73.9	96.07	118.2	140.4
10/01	80.9	-1.3	-1.58%	83.6	80.6	7.39	11.31	10.91	10.95	29.56	51.73	73.9	96.07	118.2	140.4
09/30	82.2	+1.5	+1.86%	82.9	80.7	7.39	11.22	10.92	11.12	29.56	51.73	73.9	96.07	118.2	140.4
09/29	80.7	+0.2	+0.25%	82.7	78.9	7.39	11.19	10.68	10.92	29.56	51.73	73.9	96.07	118.2	140.4
09/24	80.5	-1.8	-2.19%	81.5	78.6	7.39	11.03	10.64	10.89	29.56	51.73	73.9	96.07	118.2	140.4
09/23	82.3	+4.3	+5.51%	82.8	77.9	7.39	11.2	10.54	11.14	29.56	51.73	73.9	96.07	118.2	140.4
09/22	78	-0.2	-0.26%	78.1	76.7	7.39	10.57	10.38	10.55	29.56	51.73	73.9	96.07	118.2	140.4
09/21	78.2	-0.7	-0.89%	79.5	76.8	7.39	10.76	10.39	10.58	29.56	51.73	73.9	96.07	118.2	140.4
09/18	78.9	+2.7	+3.54%	78.9	76.2	7.39	10.68	10.31	10.68	29.56	51.73	73.9	96.07	118.2	140.4
09/17	76.2	+1.6	+2.14%	77	75.1	7.39	10.42	10.16	10.31	29.56	51.73	73.9	96.07	118.2	140.4
09/16	74.6	-0.6	-0.8%	76	74.4	7.39	10.28	10.07	10.09	29.56	51.73	73.9	96.07	118.2	140.4
09/15	75.2	-0.6	-0.79%	76.6	75.2	7.39	10.37	10.18	10.18	29.56	51.73	73.9	96.07	118.2	140.4
09/14	75.8	+0.4	+0.53%	77	74.5	7.39	10.42	10.08	10.26	29.56	51.73	73.9	96.07	118.2	140.4
09/11	75.4	-2.8	-3.58%	78.1	75.4	7.39	10.57	10.2	10.2	29.56	51.73	73.9	96.07	118.2	140.4
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (34.87)	最低 PBR (8.57)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (34.87)	最低 PBR (8.57)	目前 PBR (倍)	4x	7x	10x	13x	16x	19x
09/10	78.2	-3.7	-4.52%	80.3	77.9	7.39	10.87	10.54	10.58	29.56	51.73	73.9	96.07	118.2	140.4
09/09	81.9	+4.1	+5.27%	83.5	78.7	7.39	11.3	10.65	11.08	29.56	51.73	73.9	96.07	118.2	140.4
09/08	77.8	-0.3	-0.38%	79	74.5	7.39	10.69	10.08	10.53	29.56	51.73	73.9	96.07	118.2	140.4
09/07	78.1	-1.6	-2.01%	79	77.2	7.39	10.69	10.45	10.57	29.56	51.73	73.9	96.07	118.2	140.4
09/04	79.7	+4.2	+5.56%	79.8	73.8	7.39	10.8	9.99	10.78	29.56	51.73	73.9	96.07	118.2	140.4
09/03	75.5	-6.7	-8.15%	86	75.2	7.39	11.64	10.18	10.22	29.56	51.73	73.9	96.07	118.2	140.4
09/02	82.2	+7.4	+9.89%	82.2	74	7.39	11.12	10.01	11.12	29.56	51.73	73.9	96.07	118.2	140.4
09/01	74.8	0	0%	77.3	73.7	7.39	10.46	9.97	10.12	29.56	51.73	73.9	96.07	118.2	140.4
08/31	74.8	-3.8	-4.83%	80.2	74.8	7.39	10.85	10.12	10.12	29.56	51.73	73.9	96.07	118.2	140.4
08/28	78.6	-0.8	-1.01%	81.4	78.4	7.39	11.01	10.61	10.64	29.56	51.73	73.9	96.07	118.2	140.4
08/27	79.4	-3.1	-3.76%	82.5	78.6	7.39	11.16	10.64	10.74	29.56	51.73	73.9	96.07	118.2	140.4
08/26	82.5	+5	+6.45%	84.6	76.9	7.39	11.45	10.41	11.16	29.56	51.73	73.9	96.07	118.2	140.4
08/25	77.5	+0.1	+0.13%	78.1	73.8	7.39	10.57	9.99	10.49	29.56	51.73	73.9	96.07	118.2	140.4
08/24	77.4	-3.5	-4.33%	81.1	77.4	7.39	10.97	10.47	10.47	29.56	51.73	73.9	96.07	118.2	140.4
08/21	80.9	-0.3	-0.37%	83.4	80.4	7.39	11.29	10.88	10.95	29.56	51.73	73.9	96.07	118.2	140.4
08/20	81.2	+0.2	+0.25%	82	80.4	7.39	11.1	10.88	10.99	29.56	51.73	73.9	96.07	118.2	140.4
08/19	81	-2.1	-2.53%	83.3	80.7	7.39	11.27	10.92	10.96	29.56	51.73	73.9	96.07	118.2	140.4
08/18	83.1	-2.8	-3.26%	85.8	83.1	7.39	11.61	11.24	11.24	29.56	51.73	73.9	96.07	118.2	140.4
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (34.87)	最低 PBR (8.57)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (34.87)	最低 PBR (8.57)	目前 PBR (倍)	4x	7x	10x	13x	16x	19x
08/17	85.9	-0.2	-0.23%	87.6	85.7	7.39	11.85	11.6	11.62	29.56	51.73	73.9	96.07	118.2	140.4
08/14	86.1	-1.8	-2.05%	87.8	86	7.39	11.88	11.64	11.65	29.56	51.73	73.9	96.07	118.2	140.4
08/13	87.9	-0.2	-0.23%	89.1	86.6	7.39	12.06	11.72	11.89	29.56	51.73	73.9	96.07	118.2	140.4
08/12	88.1	-4	-4.34%	90.6	88	7.39	12.26	11.91	11.92	29.56	51.73	73.9	96.07	118.2	140.4
08/11	92.1	+1.3	+1.43%	93	87.8	7.39	12.58	11.88	12.46	29.56	51.73	73.9	96.07	118.2	140.4
08/10	90.8	-0.3	-0.33%	92	89.4	7.39	12.45	12.1	12.29	29.56	51.73	73.9	96.07	118.2	140.4
08/07	91.1	+1	+1.11%	92.4	89.6	7.39	12.5	12.12	12.33	29.56	51.73	73.9	96.07	118.2	140.4
08/06	90.1	+0.4	+0.45%	90.6	88	7.39	12.26	11.91	12.19	29.56	51.73	73.9	96.07	118.2	140.4
08/05	89.7	+2	+2.28%	89.8	87.7	7.39	12.15	11.87	12.14	29.56	51.73	73.9	96.07	118.2	140.4
08/04	87.7	-0.2	-0.23%	87.8	85.9	7.39	11.88	11.62	11.87	29.56	51.73	73.9	96.07	118.2	140.4
08/03	87.9	+0.9	+1.03%	89.4	86	7.39	12.1	11.64	11.89	29.56	51.73	73.9	96.07	118.2	140.4
07/31	87	-1.3	-1.47%	90.1	87	7.39	12.19	11.77	11.77	29.56	51.73	73.9	96.07	118.2	140.4
07/30	88.3	+0.2	+0.23%	90.1	86.1	7.39	12.19	11.65	11.95	29.56	51.73	73.9	96.07	118.2	140.4
07/29	88.1	-4.5	-4.86%	94.6	86.8	7.39	12.8	11.75	11.92	29.56	51.73	73.9	96.07	118.2	140.4
07/28	92.6	-1.4	-1.49%	95.9	92.1	7.39	12.98	12.46	12.53	29.56	51.73	73.9	96.07	118.2	140.4
07/27	94	+3.9	+4.33%	94.3	88	7.39	12.76	11.91	12.72	29.56	51.73	73.9	96.07	118.2	140.4
07/24	90.1	+1.4	+1.58%	94.5	89	7.39	12.79	12.04	12.19	29.56	51.73	73.9	96.07	118.2	140.4
07/23	88.7	-0.7	-0.78%	91.2	87.5	7.39	12.34	11.84	12	29.56	51.73	73.9	96.07	118.2	140.4
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (34.87)	最低 PBR (8.57)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (34.87)	最低 PBR (8.57)	目前 PBR (倍)	4x	7x	10x	13x	16x	19x
07/22	89.4	+2.5	+2.88%	91.2	87.1	7.39	12.34	11.79	12.1	29.56	51.73	73.9	96.07	118.2	140.4
07/21	86.9	-0.3	-0.34%	89.2	85.8	7.39	12.07	11.61	11.76	29.56	51.73	73.9	96.07	118.2	140.4
07/20	87.2	-3	-3.33%	91	87.2	7.39	12.31	11.8	11.8	29.56	51.73	73.9	96.07	118.2	140.4
07/17	90.2	-5.8	-6.04%	94.8	90	7.39	12.83	12.18	12.21	29.56	51.73	73.9	96.07	118.2	140.4
07/16	96	-0.4	-0.41%	96.9	95.4	7.39	13.11	12.91	12.99	29.56	51.73	73.9	96.07	118.2	140.4
07/15	96.4	+0.8	+0.84%	97.1	95.2	7.39	13.14	12.88	13.04	29.56	51.73	73.9	96.07	118.2	140.4
07/14	95.6	-2.7	-2.75%	98	93.8	7.39	13.26	12.69	12.94	29.56	51.73	73.9	96.07	118.2	140.4
07/13	98.3	-2.2	-2.19%	103	98.1	7.39	13.94	13.27	13.3	29.56	51.73	73.9	96.07	118.2	140.4
07/09	100.5	+0.5	+0.5%	103	99.2	7.39	13.94	13.42	13.6	29.56	51.73	73.9	96.07	118.2	140.4
07/08	100	-1.5	-1.48%	105	99.4	7.39	14.21	13.45	13.53	29.56	51.73	73.9	96.07	118.2	140.4
07/07	101.5	-5	-4.69%	105	101	7.39	14.21	13.67	13.73	29.56	51.73	73.9	96.07	118.2	140.4
07/06	106.5	-1	-0.93%	116.5	106	7.39	15.76	14.34	14.41	29.56	51.73	73.9	96.07	118.2	140.4
07/03	107.5	+9.4	+9.58%	107.5	98.1	7.39	14.55	13.27	14.55	29.56	51.73	73.9	96.07	118.2	140.4
07/02	98.1	-1.4	-1.41%	99.2	97.8	7.39	13.42	13.23	13.27	29.56	51.73	73.9	96.07	118.2	140.4
07/01	99.5	-1	-1%	101.5	99.3	7.39	13.73	13.44	13.46	29.56	51.73	73.9	96.07	118.2	140.4
06/30	100.5	+0.5	+0.5%	101	99.1	7.39	13.67	13.41	13.6	29.56	51.73	73.9	96.07	118.2	140.4
06/29	100	+3	+3.09%	101.5	96.9	7.39	13.71	13.09	13.5	29.62	51.84	74.05	96.27	118.5	140.7
06/26	97	-2.8	-2.81%	100	97	7.39	13.48	13.07	13.07	29.68	51.95	74.21	96.47	118.7	141
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (34.87)	最低 PBR (8.57)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (34.87)	最低 PBR (8.57)	目前 PBR (倍)	4x	7x	10x	13x	16x	19x
06/25	99.8	-2.7	-2.63%	103	99.8	7.39	13.85	13.42	13.42	29.74	52.05	74.36	96.67	119	141.3
06/24	102.5	+2.5	+2.5%	103	98	7.39	13.82	13.15	13.76	29.81	52.16	74.52	96.87	119.2	141.6
06/23	100	-0.5	-0.5%	103.5	99.7	7.39	13.86	13.35	13.39	29.87	52.27	74.67	97.07	119.5	141.9
06/22	100.5	-2.5	-2.43%	103	99	7.39	13.77	13.23	13.43	29.93	52.38	74.82	97.27	119.7	142.2
06/18	103	-1	-0.96%	104.5	101	7.39	13.94	13.47	13.74	29.99	52.49	74.98	97.47	120	142.5
06/17	104	-2	-1.89%	106.5	103.5	7.39	14.17	13.78	13.84	30.05	52.59	75.13	97.67	120.2	142.8
06/16	106	+1	+0.95%	106.5	104	7.39	14.15	13.81	14.08	30.11	52.7	75.29	97.87	120.5	143
06/15	105	-2	-1.87%	108	105	7.39	14.32	13.92	13.92	30.18	52.81	75.44	98.07	120.7	143.3
06/12	107	+0.5	+0.47%	108	104.5	7.39	14.29	13.82	14.15	30.24	52.92	75.6	98.27	121	143.6
06/11	106.5	-1.5	-1.39%	107.5	104.5	7.39	14.19	13.8	14.06	30.3	53.02	75.75	98.47	121.2	143.9
06/10	108	-2.5	-2.26%	110.5	106.5	7.39	14.56	14.03	14.23	30.36	53.13	75.9	98.67	121.4	144.2
06/09	110.5	-0.5	-0.45%	115	110	7.39	15.12	14.46	14.53	30.42	53.24	76.06	98.87	121.7	144.5
06/08	111	-4	-3.48%	113	106.5	7.39	14.83	13.97	14.56	30.48	53.35	76.21	99.07	121.9	144.8
06/05	115	-0.5	-0.43%	117	112	7.39	15.32	14.67	15.06	30.55	53.46	76.37	99.28	122.2	145.1
06/04	115.5	-2.5	-2.12%	121.5	115.5	7.39	15.88	15.09	15.09	30.61	53.56	76.52	99.48	122.4	145.4
06/03	118	-3.5	-2.88%	120	115.5	7.39	15.65	15.06	15.39	30.67	53.67	76.67	99.68	122.7	145.7
06/02	121.5	-2.5	-2.02%	126	120.5	7.39	16.4	15.68	15.81	30.73	53.78	76.83	99.88	122.9	146
06/01	124	+2	+1.64%	133	123	7.39	17.28	15.98	16.11	30.79	53.89	76.98	100.1	123.2	146.3
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (34.87)	最低 PBR (8.57)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (34.87)	最低 PBR (8.57)	目前 PBR (倍)	4x	7x	10x	13x	16x	19x
05/29	122	+0.5	+0.41%	129	122	7.39	16.72	15.82	15.82	30.85	54	77.14	100.3	123.4	146.6
05/28	121.5	-2.5	-2.02%	126	121.5	7.39	16.3	15.72	15.72	30.92	54.1	77.29	100.5	123.7	146.9
05/27	124	-1	-0.8%	129.5	122.5	7.39	16.72	15.82	16.01	30.98	54.21	77.44	100.7	123.9	147.1
05/26	125	-2	-1.57%	127.5	124	7.39	16.43	15.98	16.11	31.04	54.32	77.6	100.9	124.2	147.4
05/25	127	-0.5	-0.39%	128	125	7.39	16.46	16.08	16.33	31.1	54.43	77.75	101.1	124.4	147.7
05/22	127.5	-1.5	-1.16%	129	125	7.39	16.56	16.04	16.37	31.16	54.53	77.91	101.3	124.7	148
05/21	129	+1	+0.78%	130.5	128	7.39	16.72	16.4	16.53	31.22	54.64	78.06	101.5	124.9	148.3
05/20	128	-1.5	-1.16%	129.5	127.5	7.39	16.56	16.3	16.37	31.29	54.75	78.21	101.7	125.1	148.6
05/19	129.5	+3	+2.37%	130	127	7.39	16.59	16.21	16.52	31.35	54.86	78.37	101.9	125.4	148.9
05/18	126.5	-5.5	-4.17%	131.5	126	7.39	16.75	16.05	16.11	31.41	54.97	78.52	102.1	125.6	149.2
05/15	132	+4	+3.12%	135	127	7.39	17.16	16.14	16.78	31.47	55.07	78.68	102.3	125.9	149.5
05/14	128	-0.5	-0.39%	130.5	127	7.39	16.55	16.11	16.24	31.53	55.18	78.83	102.5	126.1	149.8
05/13	128.5	-3.5	-2.65%	131	128.5	7.39	16.59	16.27	16.27	31.59	55.29	78.99	102.7	126.4	150.1
05/12	132	-1	-0.75%	133	129	7.39	16.81	16.3	16.68	31.66	55.4	79.14	102.9	126.6	150.4
05/11	133	-3	-2.21%	136	131.5	7.39	17.15	16.58	16.77	31.72	55.51	79.29	103.1	126.9	150.7
05/08	136	0	0%	138.5	134	7.39	17.43	16.87	17.12	31.78	55.61	79.45	103.3	127.1	151
05/07	136	+1.5	+1.12%	139.5	133.5	7.39	17.52	16.77	17.09	31.84	55.72	79.6	103.5	127.4	151.2
05/06	134.5	-4	-2.89%	141	134	7.39	17.68	16.8	16.86	31.9	55.83	79.76	103.7	127.6	151.5
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (34.87)	最低 PBR (8.57)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (34.87)	最低 PBR (8.57)	目前 PBR (倍)	4x	7x	10x	13x	16x	19x
05/05	138.5	-4	-2.81%	140.5	134.5	7.39	17.58	16.83	17.33	31.96	55.94	79.91	103.9	127.9	151.8
05/04	142.5	-9.5	-6.25%	161	142	7.39	20.11	17.74	17.8	32.03	56.04	80.06	104.1	128.1	152.1
04/30	152	+13.5	+9.75%	152	148	7.39	18.95	18.45	18.95	32.09	56.15	80.22	104.3	128.3	152.4
04/29	138.5	+12.5	+9.92%	138.5	126	7.39	17.23	15.68	17.23	32.15	56.26	80.37	104.5	128.6	152.7
04/28	126	0	0%	126.5	123	7.39	15.71	15.27	15.65	32.21	56.37	80.53	104.7	128.8	153
04/27	126	+1	+0.8%	126.5	121	7.39	15.68	15	15.62	32.27	56.48	80.68	104.9	129.1	153.3
04/24	125	-3.5	-2.72%	130	123	7.39	16.08	15.22	15.46	32.33	56.58	80.83	105.1	129.3	153.6
04/23	128.5	-1.5	-1.15%	130	124.5	7.39	16.05	15.37	15.87	32.4	56.69	80.99	105.3	129.6	153.9
04/22	130	-3	-2.26%	134	129	7.39	16.51	15.9	16.02	32.46	56.8	81.14	105.5	129.8	154.2
04/21	133	+2	+1.53%	133	130	7.39	16.36	15.99	16.36	32.52	56.91	81.3	105.7	130.1	154.5
04/20	131	0	0%	133	128	7.39	16.33	15.72	16.08	32.58	57.02	81.45	105.9	130.3	154.8
04/17	131	-4	-2.96%	137.5	129.5	7.39	16.85	15.87	16.05	32.64	57.12	81.6	106.1	130.6	155
04/16	135	0	0%	138	135	7.39	16.88	16.51	16.51	32.7	57.23	81.76	106.3	130.8	155.3
04/15	135	-2	-1.46%	140.5	133.5	7.39	17.15	16.3	16.48	32.77	57.34	81.91	106.5	131.1	155.6
04/14	137	+2.5	+1.86%	137	132	7.39	16.69	16.08	16.69	32.83	57.45	82.07	106.7	131.3	155.9
04/13	134.5	-4.5	-3.24%	138	132.5	7.39	16.78	16.12	16.36	32.89	57.55	82.22	106.9	131.6	156.2
04/10	139	+1	+0.72%	140.5	137.5	7.39	17.06	16.69	16.87	32.95	57.66	82.38	107.1	131.8	156.5
04/09	138	-3	-2.13%	141	137	7.39	17.08	16.6	16.72	33.01	57.77	82.53	107.3	132	156.8
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (34.87)	最低 PBR (8.57)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (34.87)	最低 PBR (8.57)	目前 PBR (倍)	4x	7x	10x	13x	16x	19x
04/08	141	+2	+1.44%	144.5	140	7.39	17.48	16.93	17.05	33.07	57.88	82.68	107.5	132.3	157.1
04/07	139	-3.5	-2.46%	142.5	138	7.39	17.2	16.66	16.78	33.14	57.99	82.84	107.7	132.5	157.4
04/02	142.5	-6	-4.04%	149.5	141.5	7.39	18.01	17.05	17.17	33.2	58.09	82.99	107.9	132.8	157.7
04/01	148.5	+5.5	+3.85%	149	144	7.39	17.92	17.32	17.86	33.26	58.2	83.15	108.1	133	158
03/31	143	+2	+1.42%	148.5	141	8.33	17.83	16.93	17.17	33.32	58.31	83.3	108.3	133.3	158.3
03/30	141	-3.5	-2.42%	143.5	140	8.33	17.2	16.78	16.9	33.37	58.4	83.42	108.5	133.5	158.5
03/27	144.5	-6	-3.99%	149	143.5	8.33	17.83	17.18	17.3	33.42	58.48	83.55	108.6	133.7	158.7
03/26	150.5	+4	+2.73%	152	146.5	8.33	18.17	17.51	17.99	33.47	58.57	83.67	108.8	133.9	159
03/25	146.5	+4	+2.81%	147	142	8.33	17.54	16.95	17.48	33.52	58.66	83.79	108.9	134.1	159.2
03/24	142.5	-2.5	-1.72%	146	141	8.33	17.4	16.8	16.98	33.57	58.74	83.92	109.1	134.3	159.4
03/23	145	0	0%	150	141	8.33	17.85	16.78	17.25	33.62	58.83	84.04	109.3	134.5	159.7
03/20	145	+1	+0.69%	146.5	143	8.33	17.41	16.99	17.23	33.67	58.92	84.17	109.4	134.7	159.9
03/19	144	-6.5	-4.32%	151	144	8.33	17.91	17.08	17.08	33.72	59	84.29	109.6	134.9	160.1
03/18	150.5	-0.5	-0.33%	152.5	150.5	8.33	18.07	17.83	17.83	33.77	59.09	84.41	109.7	135.1	160.4
03/17	151	-3	-1.95%	153.5	150	8.33	18.16	17.74	17.86	33.81	59.18	84.54	109.9	135.3	160.6
03/16	154	+3	+1.99%	161.5	151	8.33	19.08	17.84	18.19	33.86	59.26	84.66	110.1	135.5	160.9
03/13	151	-1	-0.66%	153	149.5	8.33	18.05	17.63	17.81	33.91	59.35	84.78	110.2	135.7	161.1
03/12	152	-4.5	-2.88%	159.5	152	8.33	18.79	17.9	17.9	33.96	59.44	84.91	110.4	135.9	161.3
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (34.87)	最低 PBR (8.57)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (34.87)	最低 PBR (8.57)	目前 PBR (倍)	4x	7x	10x	13x	16x	19x
03/11	156.5	+3	+1.95%	161.5	153.5	8.33	18.99	18.05	18.41	34.01	59.52	85.03	110.5	136	161.6
03/10	153.5	+2	+1.32%	156	152.5	8.33	18.32	17.91	18.03	34.06	59.61	85.15	110.7	136.2	161.8
03/09	151.5	-5	-3.19%	156.5	148	8.33	18.35	17.35	17.77	34.11	59.69	85.28	110.9	136.4	162
03/06	156.5	-4.5	-2.8%	161	155.5	8.33	18.85	18.21	18.33	34.16	59.78	85.4	111	136.6	162.3
03/05	161	+3	+1.9%	163.5	159.5	8.33	19.12	18.65	18.82	34.21	59.87	85.53	111.2	136.8	162.5
03/04	158	-10	-5.95%	164	158	8.33	19.15	18.45	18.45	34.26	59.95	85.65	111.3	137	162.7
03/03	168	-1	-0.59%	169	160	8.33	19.7	18.65	19.59	34.31	60.04	85.77	111.5	137.2	163
03/02	169	-4	-2.31%	171	166.5	8.33	19.91	19.38	19.67	34.36	60.13	85.9	111.7	137.4	163.2
02/26	173	-4	-2.26%	179	173	8.33	20.81	20.11	20.11	34.41	60.21	86.02	111.8	137.6	163.4
02/25	177	0	0%	180	176	8.33	20.9	20.43	20.55	34.46	60.3	86.14	112	137.8	163.7
02/24	177	-3	-1.67%	180.5	177	8.33	20.92	20.52	20.52	34.51	60.39	86.27	112.1	138	163.9
02/23	180	+1	+0.56%	185	179	8.33	21.41	20.72	20.84	34.56	60.47	86.39	112.3	138.2	164.1
02/11	179	+0.5	+0.28%	180.5	176	8.33	20.86	20.34	20.69	34.61	60.56	86.51	112.5	138.4	164.4
02/10	178.5	-3	-1.65%	181.5	176	8.33	20.95	20.31	20.6	34.66	60.65	86.64	112.6	138.6	164.6
02/09	181.5	-12	-6.2%	193.5	178	8.33	22.3	20.52	20.92	34.7	60.73	86.76	112.8	138.8	164.8
02/06	193.5	+14.5	+8.1%	196	174.5	8.33	22.56	20.08	22.27	34.75	60.82	86.89	113	139	165.1
02/05	179	-7	-3.76%	186.5	178	8.33	21.43	20.46	20.57	34.8	60.91	87.01	113.1	139.2	165.3
02/04	186	+16	+9.41%	187	170.5	8.33	21.46	19.57	21.35	34.85	60.99	87.13	113.3	139.4	165.6
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (34.87)	最低 PBR (8.57)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (34.87)	最低 PBR (8.57)	目前 PBR (倍)	4x	7x	10x	13x	16x	19x
02/03	170	0	0%	174.5	169.5	8.33	20	19.43	19.48	34.9	61.08	87.26	113.4	139.6	165.8
02/02	170	-5.5	-3.13%	175.5	170	8.33	20.08	19.46	19.46	34.95	61.17	87.38	113.6	139.8	166
01/30	175.5	-6	-3.31%	183.5	175.5	8.33	20.97	20.06	20.06	35	61.25	87.5	113.8	140	166.3
01/29	181.5	+5.5	+3.12%	184	177	8.33	21	20.2	20.71	35.05	61.34	87.63	113.9	140.2	166.5
01/28	176	-0.5	-0.28%	178.5	175.5	8.33	20.34	20	20.06	35.1	61.43	87.75	114.1	140.4	166.7
01/27	176.5	-3.5	-1.94%	180	176.5	8.33	20.48	20.09	20.09	35.15	61.51	87.87	114.2	140.6	167
01/26	180	+0.5	+0.28%	184.5	179.5	8.33	20.97	20.4	20.45	35.2	61.6	88	114.4	140.8	167.2
01/23	179.5	-1	-0.55%	180.5	178	8.33	20.48	20.2	20.37	35.25	61.69	88.12	114.6	141	167.4
01/22	180.5	+2.5	+1.4%	181	178.5	8.33	20.51	20.23	20.45	35.3	61.77	88.25	114.7	141.2	167.7
01/21	178	-3	-1.66%	181	178	8.33	20.48	20.14	20.14	35.35	61.86	88.37	114.9	141.4	167.9
01/20	181	-1	-0.55%	183.5	180.5	8.33	20.74	20.4	20.45	35.4	61.94	88.49	115	141.6	168.1
01/19	182	-3.5	-1.89%	188.5	180.5	8.33	21.27	20.37	20.54	35.45	62.03	88.62	115.2	141.8	168.4
01/16	185.5	+2	+1.09%	190.5	183	8.33	21.47	20.62	20.9	35.5	62.12	88.74	115.4	142	168.6
01/15	183.5	+2	+1.1%	186	181.5	8.33	20.93	20.42	20.65	35.55	62.2	88.86	115.5	142.2	168.8
01/14	181.5	+0.5	+0.28%	183	181	8.33	20.56	20.34	20.4	35.59	62.29	88.99	115.7	142.4	169.1
01/13	181	-1.5	-0.82%	183.5	180.5	8.33	20.59	20.26	20.31	35.64	62.38	89.11	115.8	142.6	169.3
01/12	182.5	-5.5	-2.93%	187	181.5	8.33	20.96	20.34	20.45	35.69	62.46	89.23	116	142.8	169.5
01/09	188	+6	+3.3%	188	178	8.33	21.04	19.92	21.04	35.74	62.55	89.36	116.2	143	169.8
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (34.87)	最低 PBR (8.57)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (34.87)	最低 PBR (8.57)	目前 PBR (倍)	4x	7x	10x	13x	16x	19x
01/08	182	-1	-0.55%	185	182	8.33	20.67	20.34	20.34	35.79	62.64	89.48	116.3	143.2	170
01/07	183	0	0%	185.5	181.5	8.33	20.7	20.26	20.42	35.84	62.72	89.61	116.5	143.4	170.3
01/06	183	-2.5	-1.35%	186.5	182.5	8.33	20.78	20.34	20.39	35.89	62.81	89.73	116.6	143.6	170.5
01/05	185.5	-2.5	-1.33%	188.5	182.5	8.33	20.98	20.31	20.64	35.94	62.9	89.85	116.8	143.8	170.7
01/02	188	-6.5	-3.34%	194.5	187.5	8.33	21.62	20.84	20.89	35.99	62.98	89.98	117	144	171
12/31	194.5	+5.5	+2.91%	198	186	9.01	21.98	20.64	21.59	36.04	63.07	90.1	117.1	144.2	171.2
12/30	189	-0.5	-0.26%	192.5	184	9.01	21.35	20.41	20.96	36.07	63.12	90.17	117.2	144.3	171.3
12/29	189.5	-1	-0.52%	194.5	185.5	9.01	21.55	20.56	21	36.1	63.17	90.24	117.3	144.4	171.5
12/26	190.5	+6	+3.25%	193	185	9.01	21.37	20.48	21.09	36.13	63.22	90.31	117.4	144.5	171.6
12/24	184.5	0	0%	187	184	9.01	20.69	20.36	20.41	36.15	63.27	90.38	117.5	144.6	171.7
12/23	184.5	-5.5	-2.89%	190.5	184	9.01	21.06	20.34	20.4	36.18	63.32	90.45	117.6	144.7	171.9
12/22	190	+6.5	+3.54%	192	182	9.01	21.21	20.1	20.99	36.21	63.37	90.53	117.7	144.8	172
12/19	183.5	-2.5	-1.34%	186	182.5	9.01	20.53	20.14	20.25	36.24	63.42	90.6	117.8	145	172.1
12/18	186	0	0%	187	184	9.01	20.62	20.29	20.51	36.27	63.47	90.67	117.9	145.1	172.3
12/17	186	0	0%	189.5	186	9.01	20.88	20.5	20.5	36.3	63.52	90.74	118	145.2	172.4
12/16	186	-3	-1.59%	191.5	185	9.01	21.09	20.37	20.48	36.32	63.57	90.81	118.1	145.3	172.5
12/15	189	+0.5	+0.27%	192	187	9.01	21.13	20.58	20.8	36.35	63.62	90.88	118.1	145.4	172.7
12/12	188.5	0	0%	190.5	187	9.01	20.95	20.56	20.73	36.38	63.67	90.95	118.2	145.5	172.8
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (34.87)	最低 PBR (8.57)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (34.87)	最低 PBR (8.57)	目前 PBR (倍)	4x	7x	10x	13x	16x	19x
12/11	188.5	-0.5	-0.26%	191	188	9.01	20.98	20.65	20.71	36.41	63.72	91.02	118.3	145.6	172.9
12/10	189	-1	-0.53%	192	188	9.01	21.08	20.64	20.75	36.44	63.77	91.09	118.4	145.7	173.1
12/09	190	-4	-2.06%	194	190	9.01	21.28	20.84	20.84	36.47	63.82	91.16	118.5	145.9	173.2
12/08	194	+2	+1.04%	196.5	190	9.01	21.54	20.83	21.26	36.49	63.86	91.24	118.6	146	173.3
12/05	192	-2	-1.03%	198	191.5	9.01	21.69	20.97	21.03	36.52	63.91	91.31	118.7	146.1	173.5
12/04	194	-0.5	-0.26%	200	194	9.01	21.89	21.23	21.23	36.55	63.96	91.38	118.8	146.2	173.6
12/03	194.5	+1.5	+0.78%	197	191.5	9.01	21.54	20.94	21.27	36.58	64.01	91.45	118.9	146.3	173.8
12/02	193	-9	-4.46%	200.5	190	9.01	21.91	20.76	21.09	36.61	64.06	91.52	119	146.4	173.9
12/01	202	-15.5	-7.13%	222	201	9.01	24.24	21.95	22.05	36.64	64.11	91.59	119.1	146.5	174
11/28	217.5	+19.5	+9.85%	217.5	201.5	9.01	23.73	21.98	23.73	36.66	64.16	91.66	119.2	146.7	174.2
11/27	198	+3.5	+1.8%	198	191	9.01	21.58	20.82	21.58	36.69	64.21	91.73	119.3	146.8	174.3
11/26	194.5	+6	+3.18%	202.5	192	9.01	22.06	20.91	21.19	36.72	64.26	91.8	119.3	146.9	174.4
11/25	188.5	-0.5	-0.26%	191	188	9.01	20.79	20.46	20.52	36.75	64.31	91.87	119.4	147	174.6
11/24	189	+9	+5%	189	183	9.01	20.56	19.9	20.56	36.78	64.36	91.95	119.5	147.1	174.7
11/21	180	-2	-1.1%	186	175	9.01	20.21	19.02	19.56	36.81	64.41	92.02	119.6	147.2	174.8
11/20	182	-6.5	-3.45%	194.5	182	9.01	21.12	19.76	19.76	36.83	64.46	92.09	119.7	147.3	175
11/19	188.5	+3	+1.62%	189.5	184	9.01	20.56	19.97	20.45	36.86	64.51	92.16	119.8	147.5	175.1
11/18	185.5	-2.5	-1.33%	189.5	182.5	9.01	20.55	19.79	20.11	36.89	64.56	92.23	119.9	147.6	175.2
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (34.87)	最低 PBR (8.57)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (34.87)	最低 PBR (8.57)	目前 PBR (倍)	4x	7x	10x	13x	16x	19x
11/17	188	-1	-0.53%	200	186.5	9.01	21.67	20.21	20.37	36.92	64.61	92.3	120	147.7	175.4
11/14	189	+1	+0.53%	190	188	9.01	20.57	20.35	20.46	36.95	64.66	92.37	120.1	147.8	175.5
11/13	188	-2	-1.05%	189.5	185.5	9.01	20.5	20.07	20.34	36.98	64.71	92.44	120.2	147.9	175.6
11/12	190	+3	+1.6%	191.5	186.5	9.01	20.7	20.16	20.54	37.01	64.76	92.51	120.3	148	175.8
11/11	187	+5	+2.75%	188	182	9.01	20.31	19.66	20.2	37.03	64.81	92.58	120.4	148.1	175.9
11/10	182	-19	-9.45%	203	181	9.01	21.91	19.53	19.64	37.06	64.86	92.65	120.5	148.2	176

6535 順藥 / 本淨比河流圖(日)

6535 順藥

新聞及公告

6535 順藥 本淨比河流圖

6535 順藥 本淨比河流圖(日線圖)

6535 順藥本淨比河流圖

6535 順藥本淨比河流圖(日線圖)