6536 碩豐 / 本淨比河流圖(日)

6536 碩豐

日期: 11/06

6536 碩豐當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
31.95	31.95	0	0%	0%	31.95	31.95	31.95
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
-	-	-	-	-	6.66	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
6	19.34萬	3	2.03張/筆	31.7	+0.25 (+0.79%)

連續漲跌: 首日平盤 ( 0元 / 0%)

財報評分: 最新59分 / 平均56分

新聞及公告

• 碩豐減資辦理資本額變更登記完成 (公告訊息 08/17 16:41)

• 碩豐決議訂定減資基準日、減資換股作業計畫書及減資換發基準日 (公告訊息 07/31 16:52)

• 碩豐董事會通過2026年第二季財務報告 (公告訊息 07/31 16:51)

6536 碩豐本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

6536 碩豐本淨比(PBR)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.77)	最低 PBR (2.55)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.77)	最低 PBR (2.55)	目前 PBR (倍)	4x	5.8x	7.6x	9.4x	11.2x	13x
11/06	31.95	0	0%	31.95	31.95	4.7	6.8	6.8	6.8	18.8	27.26	35.72	44.18	52.64	61.1
11/05	31.95	+0.25	+0.79%	31.95	31.7	4.7	6.8	6.74	6.8	18.8	27.26	35.72	44.18	52.64	61.1
11/04	31.7	0	0%	31.7	31.7	4.7	6.74	6.74	6.74	18.8	27.26	35.72	44.18	52.64	61.1
11/03	31.7	0	0%	31.7	31.7	4.7	6.74	6.74	6.74	18.8	27.26	35.72	44.18	52.64	61.1
11/02	31.7	-1.3	-3.94%	31.7	31.7	4.7	6.74	6.74	6.74	18.8	27.26	35.72	44.18	52.64	61.1
10/30	33	0	0%	33	33	4.7	7.02	7.02	7.02	18.8	27.26	35.72	44.18	52.64	61.1
10/29	33	+0.3	+0.92%	33.45	31.75	4.7	7.12	6.76	7.02	18.8	27.26	35.72	44.18	52.64	61.1
10/28	32.7	0	0%	32.7	32.7	4.7	6.96	6.96	6.96	18.8	27.26	35.72	44.18	52.64	61.1
10/27	32.7	-1	-2.97%	32.7	32.7	4.7	6.96	6.96	6.96	18.8	27.26	35.72	44.18	52.64	61.1
10/22	33.7	+1	+3.06%	33.7	32.7	4.7	7.17	6.96	7.17	18.8	27.26	35.72	44.18	52.64	61.1
10/21	32.7	-1	-2.97%	32.7	32.7	4.7	6.96	6.96	6.96	18.8	27.26	35.72	44.18	52.64	61.1
10/20	33.7	0	0%	33.7	33.7	4.7	7.17	7.17	7.17	18.8	27.26	35.72	44.18	52.64	61.1
10/19	33.7	+1	+3.06%	33.7	32.7	4.7	7.17	6.96	7.17	18.8	27.26	35.72	44.18	52.64	61.1
10/16	32.7	-0.45	-1.36%	33.15	32.7	4.7	7.05	6.96	6.96	18.8	27.26	35.72	44.18	52.64	61.1
10/15	33.15	0	0%	34.5	33.15	4.7	7.34	7.05	7.05	18.8	27.26	35.72	44.18	52.64	61.1
10/14	33.15	0	0%	33.15	33.15	4.7	7.05	7.05	7.05	18.8	27.26	35.72	44.18	52.64	61.1
10/13	33.15	-0.85	-2.5%	34.5	33.15	4.7	7.34	7.05	7.05	18.8	27.26	35.72	44.18	52.64	61.1
10/12	34	0	0%	34	34	4.7	7.23	7.23	7.23	18.8	27.26	35.72	44.18	52.64	61.1
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.77)	最低 PBR (2.55)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.77)	最低 PBR (2.55)	目前 PBR (倍)	4x	5.8x	7.6x	9.4x	11.2x	13x
10/08	34	-1.35	-3.82%	34	34	4.7	7.23	7.23	7.23	18.8	27.26	35.72	44.18	52.64	61.1
10/07	35.35	+0.45	+1.29%	35.35	33.55	4.7	7.52	7.14	7.52	18.8	27.26	35.72	44.18	52.64	61.1
10/06	34.9	0	0%	34.9	34.9	4.7	7.43	7.43	7.43	18.8	27.26	35.72	44.18	52.64	61.1
10/05	34.9	+1.35	+4.02%	34.9	33.55	4.7	7.43	7.14	7.43	18.8	27.26	35.72	44.18	52.64	61.1
10/02	33.55	0	0%	33.55	33.55	4.7	7.14	7.14	7.14	18.8	27.26	35.72	44.18	52.64	61.1
10/01	33.55	0	0%	33.55	33.55	4.7	7.14	7.14	7.14	18.8	27.26	35.72	44.18	52.64	61.1
09/30	33.55	-1.4	-4.01%	34.9	33.55	4.7	7.43	7.14	7.14	18.8	27.26	35.72	44.18	52.64	61.1
09/29	34.95	-0.05	-0.14%	34.95	33.6	4.7	7.44	7.15	7.44	18.8	27.26	35.72	44.18	52.64	61.1
09/24	35	+0.6	+1.74%	35.8	33.65	4.7	7.62	7.16	7.45	18.8	27.26	35.72	44.18	52.64	61.1
09/23	34.4	+17.6	+104.76%	36.7	34.4	4.7	7.81	7.32	7.32	18.8	27.26	35.72	44.18	52.64	61.1
09/15	16.8	0	0%	16.8	16.8	4.7	3.57	3.57	3.57	18.8	27.26	35.72	44.18	52.64	61.1
09/14	16.8	0	0%	16.8	16.3	4.7	3.57	3.47	3.57	18.8	27.26	35.72	44.18	52.64	61.1
09/11	16.8	+0.45	+2.75%	16.8	16.8	4.7	3.57	3.57	3.57	18.8	27.26	35.72	44.18	52.64	61.1
09/10	16.35	-0.05	-0.3%	16.8	16.35	4.7	3.57	3.48	3.48	18.8	27.26	35.72	44.18	52.64	61.1
09/09	16.4	-0.05	-0.3%	16.45	16.4	4.7	3.5	3.49	3.49	18.8	27.26	35.72	44.18	52.64	61.1
09/08	16.45	+0.15	+0.92%	16.8	16.3	4.7	3.57	3.47	3.5	18.8	27.26	35.72	44.18	52.64	61.1
09/07	16.3	-0.3	-1.81%	16.75	16.3	4.7	3.56	3.47	3.47	18.8	27.26	35.72	44.18	52.64	61.1
09/04	16.6	+0.65	+4.08%	16.9	16.5	4.7	3.6	3.51	3.53	18.8	27.26	35.72	44.18	52.64	61.1
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.77)	最低 PBR (2.55)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.77)	最低 PBR (2.55)	目前 PBR (倍)	4x	5.8x	7.6x	9.4x	11.2x	13x
09/03	15.95	-0.65	-3.92%	16.5	15.95	4.7	3.51	3.39	3.39	18.8	27.26	35.72	44.18	52.64	61.1
09/02	16.6	-0.15	-0.9%	16.8	16.5	4.7	3.57	3.51	3.53	18.8	27.26	35.72	44.18	52.64	61.1
09/01	16.75	0	0%	16.9	16.75	4.7	3.6	3.56	3.56	18.8	27.26	35.72	44.18	52.64	61.1
08/31	16.75	-0.45	-2.62%	16.75	16.75	4.7	3.56	3.56	3.56	18.8	27.26	35.72	44.18	52.64	61.1
08/28	17.2	0	0%	17.2	16.7	4.7	3.66	3.55	3.66	18.8	27.26	35.72	44.18	52.64	61.1
08/27	17.2	0	0%	17.2	17.2	4.7	3.66	3.66	3.66	18.8	27.26	35.72	44.18	52.64	61.1
08/26	17.2	0	0%	17.2	17.2	4.7	3.66	3.66	3.66	18.8	27.26	35.72	44.18	52.64	61.1
08/25	17.2	0	0%	17.2	16.7	4.7	3.66	3.55	3.66	18.8	27.26	35.72	44.18	52.64	61.1
08/24	17.2	+0.05	+0.29%	17.2	17.2	4.7	3.66	3.66	3.66	18.8	27.26	35.72	44.18	52.64	61.1
08/21	17.15	+0.3	+1.78%	17.15	16.4	4.7	3.65	3.49	3.65	18.8	27.26	35.72	44.18	52.64	61.1
08/20	16.85	0	0%	16.9	16.85	4.7	3.6	3.59	3.59	18.8	27.26	35.72	44.18	52.64	61.1
08/19	16.85	0	0%	16.85	16.85	4.7	3.59	3.59	3.59	18.8	27.26	35.72	44.18	52.64	61.1
08/18	16.85	0	0%	16.85	16.4	4.7	3.59	3.49	3.59	18.8	27.26	35.72	44.18	52.64	61.1
08/17	16.85	+0.3	+1.81%	16.85	16.4	4.7	3.59	3.49	3.59	18.8	27.26	35.72	44.18	52.64	61.1
08/14	16.55	-0.05	-0.3%	16.6	16.15	4.7	3.53	3.44	3.52	18.8	27.26	35.72	44.18	52.64	61.1
08/13	16.6	-0.3	-1.78%	16.9	16.15	4.7	3.6	3.44	3.53	18.8	27.26	35.72	44.18	52.64	61.1
08/12	16.9	+0.4	+2.42%	16.9	16.15	4.7	3.6	3.44	3.6	18.8	27.26	35.72	44.18	52.64	61.1
08/11	16.5	0	0%	16.5	16.5	4.7	3.51	3.51	3.51	18.8	27.26	35.72	44.18	52.64	61.1
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.77)	最低 PBR (2.55)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.77)	最低 PBR (2.55)	目前 PBR (倍)	4x	5.8x	7.6x	9.4x	11.2x	13x
08/10	16.5	-0.8	-4.62%	17	16.15	4.7	3.62	3.44	3.51	18.8	27.26	35.72	44.18	52.64	61.1
08/07	17.3	+0.8	+4.85%	17.3	17.3	4.7	3.68	3.68	3.68	18.8	27.26	35.72	44.18	52.64	61.1
08/06	16.5	0	0%	16.5	16.5	4.7	3.51	3.51	3.51	18.8	27.26	35.72	44.18	52.64	61.1
08/05	16.5	-0.85	-4.9%	17.25	16.5	4.7	3.67	3.51	3.51	18.8	27.26	35.72	44.18	52.64	61.1
08/04	17.35	-0.25	-1.42%	17.35	17.1	4.7	3.69	3.64	3.69	18.8	27.26	35.72	44.18	52.64	61.1
08/03	17.6	-0.8	-4.35%	17.6	17.6	4.7	3.74	3.74	3.74	18.8	27.26	35.72	44.18	52.64	61.1
07/31	18.4	+0.8	+4.55%	18.4	17.6	4.7	3.91	3.74	3.91	18.8	27.26	35.72	44.18	52.64	61.1
07/30	17.6	0	0%	17.6	17.6	4.7	3.74	3.74	3.74	18.8	27.26	35.72	44.18	52.64	61.1
07/29	17.6	-0.9	-4.86%	17.6	17.6	4.7	3.74	3.74	3.74	18.8	27.26	35.72	44.18	52.64	61.1
07/28	18.5	+0.2	+1.09%	18.5	18.3	4.7	3.94	3.89	3.94	18.8	27.26	35.72	44.18	52.64	61.1
07/27	18.3	0	0%	18.3	18.3	4.7	3.89	3.89	3.89	18.8	27.26	35.72	44.18	52.64	61.1
07/24	18.3	0	0%	18.3	18.3	4.7	3.89	3.89	3.89	18.8	27.26	35.72	44.18	52.64	61.1
07/23	18.3	-0.05	-0.27%	18.3	18.3	4.7	3.89	3.89	3.89	18.8	27.26	35.72	44.18	52.64	61.1
07/22	18.35	-0.9	-4.68%	19.4	18.35	4.7	4.13	3.9	3.9	18.8	27.26	35.72	44.18	52.64	61.1
07/21	19.25	-0.35	-1.79%	19.25	19.25	4.7	4.1	4.1	4.1	18.8	27.26	35.72	44.18	52.64	61.1
07/20	19.6	+0.95	+5.09%	19.6	18.65	4.7	4.17	3.97	4.17	18.8	27.26	35.72	44.18	52.64	61.1
07/17	18.65	0	0%	18.65	18.65	4.7	3.97	3.97	3.97	18.8	27.26	35.72	44.18	52.64	61.1
07/16	18.65	0	0%	19.6	18.65	4.7	4.17	3.97	3.97	18.8	27.26	35.72	44.18	52.64	61.1
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.77)	最低 PBR (2.55)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.77)	最低 PBR (2.55)	目前 PBR (倍)	4x	5.8x	7.6x	9.4x	11.2x	13x
07/15	18.65	-0.25	-1.32%	19.6	18.65	4.7	4.17	3.97	3.97	18.8	27.26	35.72	44.18	52.64	61.1
07/14	18.9	-1.65	-8.03%	20.55	18.7	4.7	4.37	3.98	4.02	18.8	27.26	35.72	44.18	52.64	61.1
07/13	20.55	0	0%	20.55	20.55	4.7	4.37	4.37	4.37	18.8	27.26	35.72	44.18	52.64	61.1
07/09	20.55	+0.4	+1.99%	20.55	19.55	4.7	4.37	4.16	4.37	18.8	27.26	35.72	44.18	52.64	61.1
07/08	20.15	-0.4	-1.95%	20.55	19.65	4.7	4.37	4.18	4.29	18.8	27.26	35.72	44.18	52.64	61.1
07/07	20.55	0	0%	20.55	19.65	4.7	4.37	4.18	4.37	18.8	27.26	35.72	44.18	52.64	61.1
07/06	20.55	+0.05	+0.24%	20.55	19.6	4.7	4.37	4.17	4.37	18.8	27.26	35.72	44.18	52.64	61.1
07/03	20.5	0	0%	20.5	20.5	4.7	4.36	4.36	4.36	18.8	27.26	35.72	44.18	52.64	61.1
07/02	20.5	-0.05	-0.24%	20.5	19.55	4.7	4.36	4.16	4.36	18.8	27.26	35.72	44.18	52.64	61.1
07/01	20.55	-0.45	-2.14%	21.5	20.45	4.7	4.57	4.35	4.37	18.8	27.26	35.72	44.18	52.64	61.1
06/30	21	-0.55	-2.55%	21.55	20.45	4.7	4.59	4.35	4.47	18.8	27.26	35.72	44.18	52.64	61.1
06/29	21.55	+0.55	+2.62%	21.55	20	4.7	4.59	4.26	4.59	18.8	27.26	35.72	44.18	52.64	61.1
06/26	21	+1	+5%	21	20	4.7	4.47	4.26	4.47	18.8	27.26	35.72	44.18	52.64	61.1
06/25	20	-0.05	-0.25%	21.55	19.85	4.7	4.59	4.22	4.26	18.8	27.26	35.72	44.18	52.64	61.1
06/24	20.05	-1.65	-7.6%	22.1	20.05	4.7	4.7	4.27	4.27	18.8	27.26	35.72	44.18	52.64	61.1
06/23	21.7	-2.5	-10.33%	24.25	20.9	4.7	5.16	4.45	4.62	18.8	27.26	35.72	44.18	52.64	61.1
06/22	24.2	+4.05	+20.1%	25.3	21	4.7	5.38	4.47	5.15	18.8	27.26	35.72	44.18	52.64	61.1
06/18	20.15	+0.05	+0.25%	20.4	19.5	4.7	4.34	4.15	4.29	18.8	27.26	35.72	44.18	52.64	61.1
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.77)	最低 PBR (2.55)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.77)	最低 PBR (2.55)	目前 PBR (倍)	4x	5.8x	7.6x	9.4x	11.2x	13x
06/17	20.1	0	0%	20.1	20.1	4.7	4.28	4.28	4.28	18.8	27.26	35.72	44.18	52.64	61.1
06/16	20.1	-0.4	-1.95%	20.2	19.55	4.7	4.3	4.16	4.28	18.8	27.26	35.72	44.18	52.64	61.1
06/15	20.5	+0.25	+1.23%	20.5	20.2	4.7	4.36	4.3	4.36	18.8	27.26	35.72	44.18	52.64	61.1
06/12	20.25	-0.5	-2.41%	20.75	20.25	4.7	4.41	4.31	4.31	18.8	27.26	35.72	44.18	52.64	61.1
06/11	20.75	-0.05	-0.24%	20.75	20.75	4.7	4.41	4.41	4.41	18.8	27.26	35.72	44.18	52.64	61.1
06/10	20.8	-1.55	-6.94%	22.4	20.8	4.7	4.77	4.43	4.43	18.8	27.26	35.72	44.18	52.64	61.1
06/09	22.35	+1.85	+9.02%	22.35	20.55	4.7	4.76	4.37	4.76	18.8	27.26	35.72	44.18	52.64	61.1
06/08	20.5	-1.85	-8.28%	22.3	20.5	4.7	4.74	4.36	4.36	18.8	27.26	35.72	44.18	52.64	61.1
06/05	22.35	-0.45	-1.97%	22.6	20.9	4.7	4.81	4.45	4.76	18.8	27.26	35.72	44.18	52.64	61.1
06/04	22.8	-2.3	-9.16%	24.5	21.85	4.7	5.21	4.65	4.85	18.8	27.26	35.72	44.18	52.64	61.1
06/03	25.1	+3.6	+16.74%	25.15	20.5	4.7	5.35	4.36	5.34	18.8	27.26	35.72	44.18	52.64	61.1
06/02	21.5	+0.15	+0.7%	22	20.05	4.7	4.68	4.27	4.57	18.8	27.26	35.72	44.18	52.64	61.1
06/01	21.35	-0.45	-2.06%	21.8	20.2	4.7	4.64	4.3	4.54	18.8	27.26	35.72	44.18	52.64	61.1
05/29	21.8	-0.2	-0.91%	22.9	21	4.7	4.87	4.47	4.64	18.8	27.26	35.72	44.18	52.64	61.1
05/28	22	-0.35	-1.57%	23.2	21.4	4.7	4.94	4.55	4.68	18.8	27.26	35.72	44.18	52.64	61.1
05/27	22.35	-0.5	-2.19%	23.2	22.35	4.7	4.94	4.76	4.76	18.8	27.26	35.72	44.18	52.64	61.1
05/26	22.85	-0.65	-2.77%	23.5	22.85	4.7	5	4.86	4.86	18.8	27.26	35.72	44.18	52.64	61.1
05/25	23.5	-0.7	-2.89%	25.1	23.35	4.7	5.34	4.97	5	18.8	27.26	35.72	44.18	52.64	61.1
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.77)	最低 PBR (2.55)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.77)	最低 PBR (2.55)	目前 PBR (倍)	4x	5.8x	7.6x	9.4x	11.2x	13x
05/22	24.2	-0.15	-0.62%	25.05	24.15	4.7	5.33	5.14	5.15	18.8	27.26	35.72	44.18	52.64	61.1
05/21	24.35	-0.75	-2.99%	25.2	24.25	4.7	5.36	5.16	5.18	18.8	27.26	35.72	44.18	52.64	61.1
05/20	25.1	+0.05	+0.2%	25.1	24.2	4.7	5.34	5.15	5.34	18.8	27.26	35.72	44.18	52.64	61.1
05/19	25.05	-1.1	-4.21%	26.8	25.05	4.7	5.7	5.33	5.33	18.8	27.26	35.72	44.18	52.64	61.1
05/18	26.15	-2.4	-8.41%	27.4	25.15	4.7	5.83	5.35	5.56	18.8	27.26	35.72	44.18	52.64	61.1
05/15	28.55	-1.75	-5.78%	32.5	26.6	4.7	6.91	5.66	6.07	18.8	27.26	35.72	44.18	52.64	61.1
05/14	30.3	+8	+35.87%	30.8	22.2	4.7	6.55	4.72	6.45	18.8	27.26	35.72	44.18	52.64	61.1
05/13	22.3	+0.45	+2.06%	22.3	20.9	4.7	4.74	4.45	4.74	18.8	27.26	35.72	44.18	52.64	61.1
05/12	21.85	-1.65	-7.02%	23	21.8	4.7	4.89	4.64	4.65	18.8	27.26	35.72	44.18	52.64	61.1
05/11	23.5	-0.65	-2.69%	23.95	22.85	4.7	5.1	4.86	5	18.8	27.26	35.72	44.18	52.64	61.1
05/08	24.15	-3.4	-12.34%	27.5	24.15	4.7	5.85	5.14	5.14	18.8	27.26	35.72	44.18	52.64	61.1
05/07	27.55	-1.4	-4.84%	29	26.2	4.7	6.17	5.57	5.86	18.8	27.26	35.72	44.18	52.64	61.1
05/06	28.95	+0.6	+2.12%	28.95	27.6	4.7	6.16	5.87	6.16	18.8	27.26	35.72	44.18	52.64	61.1
05/05	28.35	0	0%	28.35	27	4.7	6.03	5.74	6.03	18.8	27.26	35.72	44.18	52.64	61.1
05/04	28.35	-0.1	-0.35%	28.5	26.65	4.7	6.06	5.67	6.03	18.8	27.26	35.72	44.18	52.64	61.1
04/30	28.45	-1	-3.4%	29.6	28	4.7	6.3	5.96	6.05	18.8	27.26	35.72	44.18	52.64	61.1
04/29	29.45	+1.05	+3.7%	29.8	27.55	4.7	6.34	5.86	6.27	18.8	27.26	35.72	44.18	52.64	61.1
04/28	28.4	+2.95	+11.59%	28.4	25.5	4.7	6.04	5.43	6.04	18.8	27.26	35.72	44.18	52.64	61.1
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.77)	最低 PBR (2.55)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.77)	最低 PBR (2.55)	目前 PBR (倍)	4x	5.8x	7.6x	9.4x	11.2x	13x
04/27	25.45	-2.5	-8.94%	28	24.35	4.7	5.96	5.18	5.41	18.8	27.26	35.72	44.18	52.64	61.1
04/24	27.95	-0.3	-1.06%	28.3	26.8	4.7	6.02	5.7	5.95	18.8	27.26	35.72	44.18	52.64	61.1
04/23	28.25	-9.5	-25.17%	39.45	26.55	4.7	8.39	5.65	6.01	18.8	27.26	35.72	44.18	52.64	61.1
04/22	37.75	-4.25	-10.12%	42.5	35	4.7	9.04	7.45	8.03	18.8	27.26	35.72	44.18	52.64	61.1
04/21	42	-4.5	-9.68%	48.4	34	4.7	10.3	7.23	8.94	18.8	27.26	35.72	44.18	52.64	61.1
04/20	46.5	+12.75	+37.78%	60	25.65	4.7	12.77	5.46	9.89	18.8	27.26	35.72	44.18	52.64	61.1
04/17	33.75	+5.95	+21.4%	35.75	27.8	4.7	7.61	5.91	7.18	18.8	27.26	35.72	44.18	52.64	61.1
04/16	27.8	+10.35	+59.31%	29.2	16.1	4.7	6.21	3.43	5.91	18.8	27.26	35.72	44.18	52.64	61.1
04/15	17.45	+2.95	+20.34%	17.85	14.5	4.7	3.8	3.09	3.71	18.8	27.26	35.72	44.18	52.64	61.1
04/14	14.5	+1.9	+15.08%	14.5	12.6	4.7	3.09	2.68	3.09	18.8	27.26	35.72	44.18	52.64	61.1
04/13	12.6	+0.4	+3.28%	12.6	12.05	4.7	2.68	2.56	2.68	18.8	27.26	35.72	44.18	52.64	61.1
04/10	12.2	-0.3	-2.4%	12.5	12	4.7	2.66	2.55	2.6	18.8	27.26	35.72	44.18	52.64	61.1
04/09	12.5	0	0%	12.5	12.5	4.7	2.66	2.66	2.66	18.8	27.26	35.72	44.18	52.64	61.1
04/08	12.5	0	0%	12.5	12.5	4.7	2.66	2.66	2.66	18.8	27.26	35.72	44.18	52.64	61.1
04/07	12.5	-0.4	-3.1%	12.9	12.3	4.7	2.74	2.62	2.66	18.8	27.26	35.72	44.18	52.64	61.1
04/02	12.9	0	0%	12.9	12.9	4.7	2.74	2.74	2.74	18.8	27.26	35.72	44.18	52.64	61.1
04/01	12.9	0	0%	12.9	12.9	4.7	2.74	2.74	2.74	18.8	27.26	35.72	44.18	52.64	61.1
03/31	12.9	+0.05	+0.39%	12.9	12.9	4.7	2.74	2.74	2.74	18.8	27.26	35.72	44.18	52.64	61.1
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.77)	最低 PBR (2.55)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.77)	最低 PBR (2.55)	目前 PBR (倍)	4x	5.8x	7.6x	9.4x	11.2x	13x
03/30	12.85	-0.55	-4.1%	13	12.75	4.7	2.77	2.71	2.73	18.8	27.26	35.72	44.18	52.64	61.1
03/27	13.4	-0.6	-4.29%	13.4	12.75	4.7	2.85	2.71	2.85	18.8	27.26	35.72	44.18	52.64	61.1
03/26	14	0	0%	14	14	4.7	2.98	2.98	2.98	18.8	27.26	35.72	44.18	52.64	61.1
03/25	14	+0.6	+4.48%	14	13.4	4.7	2.98	2.85	2.98	18.8	27.26	35.72	44.18	52.64	61.1
03/24	13.4	0	0%	13.4	13.4	4.7	2.85	2.85	2.85	18.8	27.26	35.72	44.18	52.64	61.1
03/23	13.4	0	0%	13.4	13.4	4.7	2.85	2.85	2.85	18.8	27.26	35.72	44.18	52.64	61.1
03/20	13.4	0	0%	13.4	13.4	4.7	2.85	2.85	2.85	18.8	27.26	35.72	44.18	52.64	61.1
03/19	13.4	+0.05	+0.37%	13.4	13.4	4.7	2.85	2.85	2.85	18.8	27.26	35.72	44.18	52.64	61.1
03/18	13.35	-0.5	-3.61%	13.45	13.3	4.7	2.86	2.83	2.84	18.8	27.26	35.72	44.18	52.64	61.1
03/17	13.85	-0.7	-4.81%	14	13.3	4.7	2.98	2.83	2.95	18.8	27.26	35.72	44.18	52.64	61.1
03/16	14.55	+0.6	+4.3%	14.55	13.9	4.7	3.1	2.96	3.1	18.8	27.26	35.72	44.18	52.64	61.1
03/13	13.95	-0.75	-5.1%	14.6	13.95	4.7	3.11	2.97	2.97	18.8	27.26	35.72	44.18	52.64	61.1
03/12	14.7	0	0%	14.7	14.7	4.7	3.13	3.13	3.13	18.8	27.26	35.72	44.18	52.64	61.1
03/11	14.7	+0.55	+3.89%	14.7	14.05	4.7	3.13	2.99	3.13	18.8	27.26	35.72	44.18	52.64	61.1
03/10	14.15	0	0%	14.15	14.15	4.7	3.01	3.01	3.01	18.8	27.26	35.72	44.18	52.64	61.1
03/09	14.15	-0.6	-4.07%	14.15	14.05	4.7	3.01	2.99	3.01	18.8	27.26	35.72	44.18	52.64	61.1
03/06	14.75	-0.45	-2.96%	15.05	14.65	4.7	3.2	3.12	3.14	18.8	27.26	35.72	44.18	52.64	61.1
03/05	15.2	0	0%	15.2	15.2	4.7	3.23	3.23	3.23	18.8	27.26	35.72	44.18	52.64	61.1
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.77)	最低 PBR (2.55)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.77)	最低 PBR (2.55)	目前 PBR (倍)	4x	5.8x	7.6x	9.4x	11.2x	13x
03/04	15.2	+0.2	+1.33%	15.2	15	4.7	3.23	3.19	3.23	18.8	27.26	35.72	44.18	52.64	61.1
03/03	15	-0.4	-2.6%	15	15	4.7	3.19	3.19	3.19	18.8	27.26	35.72	44.18	52.64	61.1
03/02	15.4	+0.3	+1.99%	15.4	15.05	4.7	3.28	3.2	3.28	18.8	27.26	35.72	44.18	52.64	61.1
02/26	15.1	-0.7	-4.43%	15.8	15.1	4.7	3.36	3.21	3.21	18.8	27.26	35.72	44.18	52.64	61.1
02/25	15.8	+0.7	+4.64%	15.8	15.8	4.7	3.36	3.36	3.36	18.8	27.26	35.72	44.18	52.64	61.1
02/24	15.1	-0.7	-4.43%	15.1	15.1	4.7	3.21	3.21	3.21	18.8	27.26	35.72	44.18	52.64	61.1
02/23	15.8	0	0%	15.8	15.8	4.7	3.36	3.36	3.36	18.8	27.26	35.72	44.18	52.64	61.1
02/11	15.8	+0.3	+1.94%	15.8	15.8	4.7	3.36	3.36	3.36	18.8	27.26	35.72	44.18	52.64	61.1
02/10	15.5	-0.2	-1.27%	15.7	15.5	4.7	3.34	3.3	3.3	18.8	27.26	35.72	44.18	52.64	61.1
02/09	15.7	0	0%	15.7	15.7	4.7	3.34	3.34	3.34	18.8	27.26	35.72	44.18	52.64	61.1
02/06	15.7	+0.75	+5.02%	15.7	15.7	4.7	3.34	3.34	3.34	18.8	27.26	35.72	44.18	52.64	61.1
02/05	14.95	-0.75	-4.78%	14.95	14.95	4.7	3.18	3.18	3.18	18.8	27.26	35.72	44.18	52.64	61.1
02/04	15.7	0	0%	15.7	15.7	4.7	3.34	3.34	3.34	18.8	27.26	35.72	44.18	52.64	61.1
02/03	15.7	0	0%	15.7	15.7	4.7	3.34	3.34	3.34	18.8	27.26	35.72	44.18	52.64	61.1
02/02	15.7	+0.75	+5.02%	15.7	15.7	4.7	3.34	3.34	3.34	18.8	27.26	35.72	44.18	52.64	61.1
01/30	14.95	-0.05	-0.33%	14.95	14.95	4.7	3.18	3.18	3.18	18.8	27.26	35.72	44.18	52.64	61.1
01/29	15	0	0%	15	15	4.7	3.19	3.19	3.19	18.8	27.26	35.72	44.18	52.64	61.1
01/28	15	+0.05	+0.33%	15	14.95	4.7	3.19	3.18	3.19	18.8	27.26	35.72	44.18	52.64	61.1
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.77)	最低 PBR (2.55)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.77)	最低 PBR (2.55)	目前 PBR (倍)	4x	5.8x	7.6x	9.4x	11.2x	13x
01/27	14.95	0	0%	14.95	14.95	4.7	3.18	3.18	3.18	18.8	27.26	35.72	44.18	52.64	61.1
01/26	14.95	+0.65	+4.55%	14.95	14.95	4.7	3.18	3.18	3.18	18.8	27.26	35.72	44.18	52.64	61.1
01/23	14.3	-1	-6.54%	14.6	14.3	4.7	3.11	3.04	3.04	18.8	27.26	35.72	44.18	52.64	61.1
01/22	15.3	+0.7	+4.79%	15.3	14.6	4.7	3.26	3.11	3.26	18.8	27.26	35.72	44.18	52.64	61.1
01/21	14.6	-0.35	-2.34%	14.6	14.6	4.7	3.11	3.11	3.11	18.8	27.26	35.72	44.18	52.64	61.1
01/20	14.95	-0.35	-2.29%	14.95	14.6	4.7	3.18	3.11	3.18	18.8	27.26	35.72	44.18	52.64	61.1
01/19	15.3	0	0%	15.3	15.3	4.7	3.26	3.26	3.26	18.8	27.26	35.72	44.18	52.64	61.1
01/16	15.3	0	0%	15.3	15.3	4.7	3.26	3.26	3.26	18.8	27.26	35.72	44.18	52.64	61.1
01/15	15.3	+0.7	+4.79%	15.3	14.6	4.7	3.26	3.11	3.26	18.8	27.26	35.72	44.18	52.64	61.1
01/14	14.6	0	0%	15.35	14.6	4.7	3.27	3.11	3.11	18.8	27.26	35.72	44.18	52.64	61.1
01/13	14.6	-0.75	-4.89%	14.6	14.6	4.7	3.11	3.11	3.11	18.8	27.26	35.72	44.18	52.64	61.1
01/12	15.35	0	0%	15.35	15.35	4.7	3.27	3.27	3.27	18.8	27.26	35.72	44.18	52.64	61.1
01/09	15.35	0	0%	15.35	15.35	4.7	3.27	3.27	3.27	18.8	27.26	35.72	44.18	52.64	61.1
01/08	15.35	+0.1	+0.66%	15.35	15.35	4.7	3.27	3.27	3.27	18.8	27.26	35.72	44.18	52.64	61.1
01/07	15.25	+1	+7.02%	15.25	15	4.7	3.24	3.19	3.24	18.8	27.26	35.72	44.18	52.64	61.1
01/06	14.25	0	0%	14.25	14.25	4.7	3.03	3.03	3.03	18.8	27.26	35.72	44.18	52.64	61.1
01/05	14.25	-0.7	-4.68%	14.25	14.25	4.7	3.03	3.03	3.03	18.8	27.26	35.72	44.18	52.64	61.1
01/02	14.95	+0.7	+4.91%	14.95	14.95	4.7	3.18	3.18	3.18	18.8	27.26	35.72	44.18	52.64	61.1
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.77)	最低 PBR (2.55)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.77)	最低 PBR (2.55)	目前 PBR (倍)	4x	5.8x	7.6x	9.4x	11.2x	13x
12/31	14.25	0	0%	14.25	14.25	4.7	3.03	3.03	3.03	18.8	27.26	35.72	44.18	52.64	61.1
12/30	14.25	-1.05	-6.86%	15.45	14.25	4.7	3.29	3.03	3.03	18.8	27.26	35.72	44.17	52.63	61.09
12/29	15.3	0	0%	15.3	15.3	4.7	3.26	3.26	3.26	18.8	27.25	35.71	44.17	52.63	61.09
12/26	15.3	-0.15	-0.97%	15.45	14.75	4.7	3.29	3.14	3.26	18.79	27.25	35.71	44.16	52.62	61.08
12/24	15.45	+0.05	+0.32%	15.45	15.45	4.7	3.29	3.29	3.29	18.79	27.25	35.7	44.16	52.61	61.07
12/23	15.4	-0.6	-3.75%	16	15.4	4.7	3.41	3.28	3.28	18.79	27.24	35.7	44.15	52.61	61.06
12/22	16	0	0%	16	16	4.7	3.41	3.41	3.41	18.79	27.24	35.69	44.15	52.6	61.06
12/19	16	0	0%	16	16	4.7	3.41	3.41	3.41	18.78	27.24	35.69	44.14	52.59	61.05
12/18	16	0	0%	16	16	4.7	3.41	3.41	3.41	18.78	27.23	35.68	44.14	52.59	61.04
12/17	16	0	0%	16	16	4.7	3.41	3.41	3.41	18.78	27.23	35.68	44.13	52.58	61.03
12/16	16	0	0%	16	16	4.7	3.41	3.41	3.41	18.78	27.23	35.68	44.13	52.58	61.03
12/15	16	0	0%	16	16	4.7	3.41	3.41	3.41	18.77	27.22	35.67	44.12	52.57	61.02
12/12	16	0	0%	16	16	4.7	3.41	3.41	3.41	18.77	27.22	35.67	44.12	52.56	61.01
12/11	16	0	0%	16	16	4.7	3.41	3.41	3.41	18.77	27.22	35.66	44.11	52.56	61
12/10	16	0	0%	16	16	4.7	3.41	3.41	3.41	18.77	27.21	35.66	44.1	52.55	61
12/09	16	0	0%	16	16	4.7	3.41	3.41	3.41	18.77	27.21	35.65	44.1	52.54	60.99
12/08	16	0	0%	16	16	4.7	3.41	3.41	3.41	18.76	27.21	35.65	44.09	52.54	60.98
12/05	16	0	0%	16	16	4.7	3.41	3.41	3.41	18.76	27.2	35.65	44.09	52.53	60.97
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.77)	最低 PBR (2.55)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.77)	最低 PBR (2.55)	目前 PBR (倍)	4x	5.8x	7.6x	9.4x	11.2x	13x
12/04	16	0	0%	16	16	4.7	3.41	3.41	3.41	18.76	27.2	35.64	44.08	52.52	60.97
12/03	16	0	0%	16	16	4.7	3.41	3.41	3.41	18.76	27.2	35.64	44.08	52.52	60.96
12/02	16	0	0%	16	16	4.7	3.41	3.41	3.41	18.75	27.19	35.63	44.07	52.51	60.95
12/01	16	0	0%	16	16	4.7	3.41	3.41	3.41	18.75	27.19	35.63	44.07	52.5	60.94
11/28	16	-0.45	-2.74%	16.1	15.4	4.7	3.43	3.29	3.41	18.75	27.19	35.62	44.06	52.5	60.94
11/27	16.45	+0.35	+2.17%	16.45	16.45	4.7	3.51	3.51	3.51	18.75	27.18	35.62	44.06	52.49	60.93
11/26	16.1	-0.4	-2.42%	16.5	16.1	4.7	3.52	3.44	3.44	18.74	27.18	35.61	44.05	52.49	60.92
11/25	16.5	-0.5	-2.94%	16.85	16.1	4.7	3.6	3.44	3.52	18.74	27.18	35.61	44.04	52.48	60.91
11/24	17	0	0%	17	17	4.7	3.63	3.63	3.63	18.74	27.17	35.61	44.04	52.47	60.91
11/21	17	0	0%	17	17	4.7	3.63	3.63	3.63	18.74	27.17	35.6	44.03	52.47	60.9
11/20	17	0	0%	17	17	4.7	3.63	3.63	3.63	18.74	27.17	35.6	44.03	52.46	60.89
11/19	17	-0.3	-1.73%	17.5	17	4.7	3.74	3.63	3.63	18.73	27.16	35.59	44.02	52.45	60.88
11/18	17.3	0	0%	17.3	17.3	4.7	3.69	3.69	3.69	18.73	27.16	35.59	44.02	52.45	60.88
11/17	17.3	-0.85	-4.68%	18.15	17.3	4.7	3.88	3.69	3.69	18.73	27.16	35.58	44.01	52.44	60.87
11/14	18.15	+0.05	+0.28%	18.15	18.15	4.7	3.88	3.88	3.88	18.73	27.15	35.58	44.01	52.43	60.86
11/13	18.1	-0.05	-0.28%	18.1	18.1	4.7	3.87	3.87	3.87	18.72	27.15	35.58	44	52.43	60.85
11/12	18.15	+0.85	+4.91%	18.15	18.15	4.7	3.88	3.88	3.88	18.72	27.15	35.57	44	52.42	60.85
11/11	17.3	0	0%	18.1	17.3	4.7	3.87	3.7	3.7	18.72	27.14	35.57	43.99	52.41	60.84
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.77)	最低 PBR (2.55)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.77)	最低 PBR (2.55)	目前 PBR (倍)	4x	5.8x	7.6x	9.4x	11.2x	13x
11/10	17.3	0	0%	17.3	17.3	4.7	3.7	3.7	3.7	18.72	27.14	35.56	43.99	52.41	60.83

6536 碩豐 / 本淨比河流圖(日)

6536 碩豐

新聞及公告

6536 碩豐 本淨比河流圖

6536 碩豐 本淨比河流圖(日線圖)

6536 碩豐本淨比河流圖

6536 碩豐本淨比河流圖(日線圖)