≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6486 互動 / 本淨比河流圖(日)

6486 互動

日期: 10/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
81.281.1+0.1+0.12%1.97%80.681.579.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
108870.3萬167645股/筆80.772.3416.85-2.6
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
63507.1萬89705張/筆80.85-0.2 (-0.25%)

連續漲跌: 首日上漲  ( +0.1元 / +0.12%)

財報評分: 最新55分 / 平均55分

上櫃指數: 370.26 (-17.11 / -4.42%)

新聞及公告

• 互動受邀參加富邦證券舉辦之法人說明會 (公告訊息 10/30 15:22)

• 互動董事會通過2026年第三季合併財務報告 (公告訊息 10/23 12:09)

• 互動董事會決議發行國內第三次有擔保轉換公司債 (公告訊息 10/23 12:09)

• 互動董事會決議辦理現金增資發行普通股 (公告訊息 10/23 12:07)

• Meta CTO談Muse：AI正從「直接操控」走向「理解意圖」、AGI仍遠 (Anue鉅亨 09/26 00:40)

• 互動董事會通過2026年第二季合併財務報告 (公告訊息 07/24 16:05)

• 互動董事會通過總經理異動案 (公告訊息 07/24 15:36)

• 互動董事會通過執行長委任案 (公告訊息 07/24 15:35)

• 互動2026年第二季財務報告之董事會預計召開日期為2026年07月24日 (公告訊息 07/16 16:06)

• 互動電子投票股東之紀念品領取，如受颱風停班影響，發放截止日將依停班天數順延至下一個營業日。 (公告訊息 07/09 17:46)

6486 互動 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.64)		最低
PBR
(1.92)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10/3081.2+0.1+0.12%81.579.939.582.062.022.05
39.58
55.41
71.24
87.08
102.9
118.7
10/2981.1-0.2-0.25%81.480.339.582.062.032.05
39.58
55.41
71.24
87.08
102.9
118.7
10/2881.3+0.3+0.37%81.98139.582.072.052.05
39.58
55.41
71.24
87.08
102.9
118.7
10/2781+0.2+0.25%85.780.539.582.172.032.05
39.58
55.41
71.24
87.08
102.9
118.7
10/2280.8-0.8-0.98%82.580.639.582.082.042.04
39.58
55.41
71.24
87.08
102.9
118.7
10/2181.6+1.5+1.87%82.780.839.582.092.042.06
39.58
55.41
71.24
87.08
102.9
118.7
10/2080.1+1+1.26%80.578.539.582.031.982.02
39.58
55.41
71.24
87.08
102.9
118.7
10/1979.1-0.3-0.38%79.678.139.582.011.972
39.58
55.41
71.24
87.08
102.9
118.7
10/1679.4+1.2+1.53%80.777.139.582.041.952.01
39.58
55.41
71.24
87.08
102.9
118.7
10/1578.2-0.8-1.01%79.276.939.5821.941.98
39.58
55.41
71.24
87.08
102.9
118.7
10/1479+1.7+2.2%79.177.439.5821.962
39.58
55.41
71.24
87.08
102.9
118.7
10/1377.3-0.4-0.51%77.877.239.581.971.951.95
39.58
55.41
71.24
87.08
102.9
118.7
10/1277.7-0.3-0.38%78.977.439.581.991.961.96
39.58
55.41
71.24
87.08
102.9
118.7
10/0878-0.4-0.51%78.477.639.581.981.961.97
39.58
55.41
71.24
87.08
102.9
118.7
10/0778.4+0.4+0.51%78.67839.581.991.971.98
39.58
55.41
71.24
87.08
102.9
118.7
10/067800%78.47739.581.981.951.97
39.58
55.41
71.24
87.08
102.9
118.7
10/0578-2.9-3.58%79.275.839.5821.921.97
39.58
55.41
71.24
87.08
102.9
118.7
10/0280.9-0.4-0.49%81.680.839.582.062.042.04
39.58
55.41
71.24
87.08
102.9
118.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.64)		最低
PBR
(1.92)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10/0181.3+0.7+0.87%82.180.739.582.072.042.05
39.58
55.41
71.24
87.08
102.9
118.7
09/3080.600%80.980.639.582.042.042.04
39.58
55.41
71.24
87.08
102.9
118.7
09/2980.600%8180.639.582.052.042.04
39.5
55.3
71.1
86.9
102.7
118.5
09/2480.6-0.4-0.49%81.180.539.582.062.042.04
39.42
55.19
70.96
86.73
102.5
118.3
09/2381-0.6-0.74%81.380.939.582.072.062.06
39.35
55.09
70.82
86.56
102.3
118
09/2281.6+0.1+0.12%81.98139.582.092.062.08
39.27
54.98
70.68
86.39
102.1
117.8
09/2181.5+0.8+0.99%81.780.539.582.082.052.08
39.19
54.87
70.54
86.22
101.9
117.6
09/1880.7-0.5-0.62%81.380.739.582.082.062.06
39.11
54.76
70.4
86.05
101.7
117.3
09/1781.2+0.1+0.12%81.880.539.582.12.062.08
39.04
54.65
70.26
85.88
101.5
117.1
09/1681.1+1.5+1.88%81.179.939.582.082.052.08
38.96
54.54
70.12
85.71
101.3
116.9
09/1579.6-0.9-1.12%81.279.639.582.092.052.05
38.88
54.43
69.98
85.54
101.1
116.6
09/1480.500%81.28039.582.092.062.07
38.8
54.32
69.84
85.36
100.9
116.4
09/1180.5-0.1-0.12%80.98039.582.092.072.08
38.72
54.21
69.7
85.19
100.7
116.2
09/1080.6-0.6-0.74%80.780.139.582.092.072.09
38.65
54.11
69.56
85.02
100.5
115.9
09/0981.2-0.7-0.85%82.180.839.582.132.092.11
38.57
54
69.42
84.85
100.3
115.7
09/0881.9-0.5-0.61%82.980.739.582.152.12.13
38.49
53.89
69.28
84.68
100.1
115.5
09/0782.4+0.2+0.24%83.681.339.582.182.122.15
38.41
53.78
69.14
84.51
99.87
115.2
09/0482.2-0.9-1.08%8681.339.582.242.122.14
38.34
53.67
69
84.34
99.67
115
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.64)		最低
PBR
(1.92)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
09/0383.1-1.1-1.31%92.682.639.582.422.162.17
38.26
53.56
68.86
84.17
99.47
114.8
09/0284.2+7.6+9.92%84.284.239.582.212.212.21
38.18
53.45
68.72
84
99.27
114.5
09/0176.6-1.2-1.54%77.875.839.582.041.992.01
38.1
53.34
68.58
83.82
99.07
114.3
08/3177.8+0.4+0.52%77.976.739.582.052.022.05
38.02
53.23
68.44
83.65
98.86
114.1
08/2877.400%77.576.739.582.042.022.04
37.95
53.13
68.3
83.48
98.66
113.8
08/2777.4+1.9+2.52%77.975.439.582.061.992.04
37.87
53.02
68.16
83.31
98.46
113.6
08/2675.5+1.4+1.89%75.574.239.5821.962
37.79
52.91
68.02
83.14
98.26
113.4
08/2574.1+0.2+0.27%74.173.539.581.961.951.96
37.71
52.8
67.88
82.97
98.05
113.1
08/2473.9+0.1+0.14%73.973.439.581.961.951.96
37.64
52.69
67.74
82.8
97.85
112.9
08/2173.800%74.973.339.581.991.951.96
37.56
52.58
67.6
82.63
97.65
112.7
08/2073.8-0.4-0.54%74.173.539.581.981.961.97
37.48
52.47
67.46
82.46
97.45
112.4
08/1974.2+0.5+0.68%74.273.539.581.981.971.98
37.4
52.36
67.32
82.28
97.25
112.2
08/1873.7-0.1-0.14%74.373.139.581.991.961.97
37.32
52.25
67.18
82.11
97.04
112
08/1773.8-0.2-0.27%7473.239.581.991.971.98
37.25
52.15
67.04
81.94
96.84
111.7
08/1474-0.2-0.27%7473.739.581.991.981.99
37.17
52.04
66.9
81.77
96.64
111.5
08/1374.2-0.3-0.4%74.873.539.582.021.982
37.09
51.93
66.76
81.6
96.44
111.3
08/1274.5-0.5-0.67%74.973.739.582.021.992.01
37.01
51.82
66.62
81.43
96.23
111
08/1175+0.2+0.27%75.174.539.582.032.022.03
36.94
51.71
66.48
81.26
96.03
110.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.64)		最低
PBR
(1.92)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
08/1074.8+0.3+0.4%7574.239.582.032.012.03
36.86
51.6
66.34
81.09
95.83
110.6
08/0774.500%74.574.139.582.032.012.03
36.78
51.49
66.2
80.92
95.63
110.3
08/0674.5+0.3+0.4%74.57439.582.032.022.03
36.7
51.38
66.06
80.74
95.43
110.1
08/0574.2-0.1-0.13%74.773.939.582.042.022.03
36.62
51.27
65.92
80.57
95.22
109.9
08/0474.3+0.7+0.95%74.573.139.582.0422.03
36.55
51.17
65.78
80.4
95.02
109.6
08/0373.6-0.6-0.81%74.973.539.582.052.022.02
36.47
51.06
65.64
80.23
94.82
109.4
07/3174.2-0.3-0.4%75.47439.582.072.032.04
36.39
50.95
65.5
80.06
94.62
109.2
07/3074.5-0.8-1.06%75.973.939.582.092.042.05
36.31
50.84
65.36
79.89
94.41
108.9
07/2975.3-1.2-1.57%77.574.739.582.142.062.08
36.24
50.73
65.22
79.72
94.21
108.7
07/2876.5-2-2.55%7876.339.582.162.112.12
36.16
50.62
65.08
79.55
94.01
108.5
07/2778.5-0.1-0.13%78.976.539.582.192.122.18
36.08
50.51
64.94
79.38
93.81
108.2
07/2478.6+2.4+3.15%78.776.439.582.192.122.18
36
50.4
64.8
79.2
93.61
108
07/2376.2-0.5-0.65%76.87639.582.142.122.12
35.92
50.29
64.66
79.03
93.4
107.8
07/2276.7-0.1-0.13%77.576.739.582.162.142.14
35.85
50.19
64.52
78.86
93.2
107.5
07/2176.8+0.8+1.05%76.976.239.582.152.132.15
35.77
50.08
64.38
78.69
93
107.3
07/2076-1-1.3%777539.582.162.12.13
35.69
49.97
64.24
78.52
92.8
107.1
07/1777-1.6-2.04%78.17739.582.192.162.16
35.61
49.86
64.1
78.35
92.59
106.8
07/1678.6-1.9-2.36%80.578.639.582.272.212.21
35.54
49.75
63.96
78.18
92.39
106.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.64)		最低
PBR
(1.92)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07/1580.5+1.6+2.03%80.578.339.582.272.212.27
35.46
49.64
63.82
78.01
92.19
106.4
07/1484.9+1.9+2.29%84.981.539.582.42.32.4
35.38
49.53
63.68
77.84
91.99
106.1
07/1383-0.1-0.12%83.582.539.582.372.342.35
35.3
49.42
63.54
77.66
91.79
105.9
07/0983.1+0.1+0.12%83.282.739.582.362.352.36
35.22
49.31
63.4
77.49
91.58
105.7
07/0883+0.3+0.36%8382.239.582.362.342.36
35.15
49.21
63.26
77.32
91.38
105.4
07/0782.7-1.6-1.9%84.982.739.582.422.362.36
35.07
49.1
63.12
77.15
91.18
105.2
07/0684.3+0.8+0.96%84.383.339.582.412.382.41
34.99
48.99
62.98
76.98
90.98
105
07/0383.5+1.7+2.08%8582.839.582.432.372.39
34.91
48.88
62.84
76.81
90.77
104.7
07/0281.8-0.6-0.73%82.481.439.582.372.342.35
34.84
48.77
62.7
76.64
90.57
104.5
07/0182.4+1.1+1.35%82.581.239.582.372.342.37
34.76
48.66
62.56
76.47
90.37
104.3
06/3081.3+0.5+0.62%81.480.834.682.352.332.34
34.68
48.55
62.42
76.3
90.17
104
06/2980.8-0.2-0.25%81.480.534.682.352.322.33
34.67
48.54
62.41
76.28
90.15
104
06/2681-0.9-1.1%81.980.734.682.362.332.34
34.66
48.53
62.4
76.26
90.13
104
06/2581.9+0.7+0.86%82.580.934.682.382.332.36
34.66
48.52
62.38
76.25
90.11
104
06/2481.2-0.2-0.25%81.280.834.682.342.332.34
34.65
48.51
62.37
76.23
90.09
103.9
06/2381.4-0.3-0.37%81.48134.682.352.342.35
34.64
48.5
62.36
76.21
90.07
103.9
06/2281.7-0.1-0.12%82.181.534.682.372.352.36
34.63
48.49
62.34
76.2
90.05
103.9
06/1881.8-0.4-0.49%82.481.534.682.382.352.36
34.63
48.48
62.33
76.18
90.03
103.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.64)		最低
PBR
(1.92)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
06/1782.2+0.3+0.37%83.181.134.682.42.342.37
34.62
48.47
62.32
76.16
90.01
103.9
06/1681.9-0.2-0.24%84.481.534.682.442.352.37
34.61
48.46
62.3
76.15
89.99
103.8
06/1582.1+0.5+0.61%8381.134.682.42.342.37
34.6
48.45
62.29
76.13
89.97
103.8
06/1281.6+0.4+0.49%8281.434.682.372.352.36
34.6
48.44
62.27
76.11
89.95
103.8
06/1181.2+0.1+0.12%81.98134.682.372.342.35
34.59
48.43
62.26
76.1
89.93
103.8
06/1081.1-0.9-1.1%82.181.134.682.372.352.35
34.58
48.41
62.25
76.08
89.91
103.7
06/0982-0.6-0.73%83.181.734.682.42.362.37
34.57
48.4
62.23
76.06
89.89
103.7
06/0882.6-0.6-0.72%83.180.834.682.42.342.39
34.57
48.39
62.22
76.05
89.87
103.7
06/0583.200%83.482.734.682.412.392.41
34.56
48.38
62.21
76.03
89.85
103.7
06/0483.2+0.5+0.6%83.282.134.682.412.382.41
34.55
48.37
62.19
76.01
89.83
103.7
06/0382.7+0.1+0.12%83.181.834.682.412.372.39
34.54
48.36
62.18
76
89.82
103.6
06/0282.6+0.1+0.12%8382.234.682.42.382.39
34.54
48.35
62.17
75.98
89.8
103.6
06/0182.5+0.6+0.73%82.781.134.682.42.352.39
34.53
48.34
62.15
75.96
89.78
103.6
05/2981.9+0.9+1.11%82.581.134.682.392.352.37
34.52
48.33
62.14
75.95
89.76
103.6
05/2881+0.2+0.25%81.580.334.682.362.332.35
34.51
48.32
62.13
75.93
89.74
103.5
05/2780.8-0.5-0.62%81.480.634.682.362.342.34
34.51
48.31
62.11
75.91
89.72
103.5
05/2681.3-0.6-0.73%81.78134.682.372.352.36
34.5
48.3
62.1
75.9
89.7
103.5
05/2581.9-0.2-0.24%82.281.334.682.382.362.37
34.49
48.29
62.08
75.88
89.68
103.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.64)		最低
PBR
(1.92)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
05/2282.1+0.5+0.61%82.481.634.682.392.372.38
34.48
48.28
62.07
75.86
89.66
103.5
05/2181.6+0.4+0.49%81.981.234.682.382.362.37
34.48
48.27
62.06
75.85
89.64
103.4
05/2081.2+0.2+0.25%81.58134.682.362.352.36
34.47
48.26
62.04
75.83
89.62
103.4
05/1981-0.2-0.25%81.98134.682.382.352.35
34.46
48.25
62.03
75.81
89.6
103.4
05/1881.2-0.8-0.98%81.780.134.682.372.322.36
34.45
48.24
62.02
75.8
89.58
103.4
05/1582-1.1-1.32%83.18234.682.412.382.38
34.45
48.22
62
75.78
89.56
103.3
05/1483.1+0.7+0.85%83.482.334.682.422.392.41
34.44
48.21
61.99
75.77
89.54
103.3
05/1382.4-0.2-0.24%82.681.834.682.42.382.39
34.43
48.2
61.98
75.75
89.52
103.3
05/1282.6-0.7-0.84%83.382.134.682.422.382.4
34.42
48.19
61.96
75.73
89.5
103.3
05/1183.300%84.382.934.682.452.412.42
34.42
48.18
61.95
75.72
89.48
103.2
05/0883.3-0.8-0.95%84.283.334.682.452.422.42
34.41
48.17
61.94
75.7
89.46
103.2
05/0784.1-0.7-0.83%84.884.134.682.472.442.44
34.4
48.16
61.92
75.68
89.44
103.2
05/0684.8-0.3-0.35%8584.234.682.472.452.47
34.39
48.15
61.91
75.67
89.42
103.2
05/0585.1+0.5+0.59%85.28434.682.482.442.47
34.39
48.14
61.89
75.65
89.4
103.2
05/0484.6-0.1-0.12%85.484.534.682.482.462.46
34.38
48.13
61.88
75.63
89.38
103.1
04/3084.7-0.5-0.59%8684.634.682.52.462.46
34.37
48.12
61.87
75.62
89.36
103.1
04/2985.2-0.6-0.7%86.684.834.682.522.472.48
34.36
48.11
61.85
75.6
89.34
103.1
04/2885.8-0.4-0.46%86.585.234.682.522.482.5
34.36
48.1
61.84
75.58
89.32
103.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.64)		最低
PBR
(1.92)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
04/2786.2-4.2-4.65%88.785.234.682.582.482.51
34.35
48.09
61.83
75.57
89.31
103
04/2490.4+3.4+3.91%90.885.934.682.642.52.63
34.34
48.08
61.81
75.55
89.29
103
04/2387-1.6-1.81%88.685.834.682.582.52.53
34.33
48.07
61.8
75.53
89.27
103
04/2288.6+0.6+0.68%88.686.734.682.582.532.58
34.33
48.06
61.79
75.52
89.25
103
04/218800%88.487.634.682.582.552.56
34.32
48.05
61.77
75.5
89.23
103
04/2088-0.2-0.23%88.587.734.682.582.562.56
34.31
48.03
61.76
75.48
89.21
102.9
04/1788.2-0.2-0.23%88.487.234.682.582.542.57
34.3
48.02
61.75
75.47
89.19
102.9
04/1688.4+1.4+1.61%88.58734.682.582.542.58
34.3
48.01
61.73
75.45
89.17
102.9
04/1587+0.3+0.35%8886.734.682.572.532.54
34.29
48
61.72
75.43
89.15
102.9
04/1486.7-2.2-2.47%89.686.534.682.612.522.53
34.28
47.99
61.7
75.42
89.13
102.8
04/1388.9+1.4+1.6%9088.134.682.632.572.59
34.27
47.98
61.69
75.4
89.11
102.8
04/1087.5+0.9+1.04%87.586.734.682.552.532.55
34.27
47.97
61.68
75.38
89.09
102.8
04/0986.6-0.4-0.46%87.286.134.682.552.512.53
34.26
47.96
61.66
75.37
89.07
102.8
04/0887+1+1.16%87.386.234.682.552.522.54
34.25
47.95
61.65
75.35
89.05
102.8
04/0786+0.8+0.94%86.785.334.682.532.492.51
34.24
47.94
61.64
75.33
89.03
102.7
04/0285.2-0.9-1.05%88.48534.682.582.482.49
34.24
47.93
61.62
75.32
89.01
102.7
04/0186.1+2.1+2.5%86.885.234.682.542.492.52
34.23
47.92
61.61
75.3
88.99
102.7
03/3184-2.8-3.23%87.283.934.222.552.452.45
34.22
47.91
61.6
75.28
88.97
102.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.64)		最低
PBR
(1.92)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
03/3086.8-0.4-0.46%87.986.234.222.562.512.53
34.32
48.05
61.77
75.5
89.23
103
03/2787.2+3.2+3.81%87.983.334.222.552.422.53
34.42
48.18
61.95
75.72
89.48
103.2
03/2684+0.3+0.36%84.483.734.222.452.432.43
34.51
48.32
62.13
75.93
89.74
103.5
03/2583.700%84.683.634.222.442.422.42
34.61
48.46
62.3
76.15
89.99
103.8
03/2483.7-0.6-0.71%85.483.434.222.462.42.41
34.71
48.6
62.48
76.36
90.25
104.1
03/2384.3-0.2-0.24%84.783.334.222.432.392.42
34.81
48.73
62.66
76.58
90.5
104.4
03/2084.500%85.484.434.222.452.422.42
34.91
48.87
62.83
76.8
90.76
104.7
03/1984.5-0.8-0.94%85.284.534.222.432.412.41
35.01
49.01
63.01
77.01
91.01
105
03/1885.3+0.6+0.71%85.584.534.222.442.412.43
35.1
49.15
63.19
77.23
91.27
105.3
03/1784.7-0.8-0.94%86.284.734.222.452.412.41
35.2
49.28
63.36
77.44
91.52
105.6
03/1685.5-0.1-0.12%86.485.334.222.452.422.42
35.3
49.42
63.54
77.66
91.78
105.9
03/1385.6-0.2-0.23%86.485.134.222.442.42.42
35.4
49.56
63.72
77.88
92.04
106.2
03/1285.8-0.1-0.12%87.185.334.222.452.42.42
35.5
49.69
63.89
78.09
92.29
106.5
03/1185.9+2+2.38%87.883.934.222.472.362.41
35.59
49.83
64.07
78.31
92.55
106.8
03/1083.9+0.1+0.12%85.683.834.222.42.352.35
35.69
49.97
64.25
78.52
92.8
107.1
03/0983.8-2-2.33%84.482.434.222.362.32.34
35.79
50.11
64.42
78.74
93.06
107.4
03/0685.8-1-1.15%86.28534.222.42.372.39
35.89
50.24
64.6
78.96
93.31
107.7
03/0586.8+0.4+0.46%88.486.434.222.462.42.41
35.99
50.38
64.78
79.17
93.57
108
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.64)		最低
PBR
(1.92)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
03/0486.4-0.7-0.8%87.584.934.222.422.352.39
36.09
50.52
64.95
79.39
93.82
108.3
03/0387.1+0.5+0.58%88.485.834.222.442.372.41
36.18
50.66
65.13
79.6
94.08
108.6
03/0286.6+1.9+2.24%86.982.734.222.42.282.39
36.28
50.79
65.31
79.82
94.33
108.8
02/2684.7+0.4+0.47%85.684.434.222.352.322.33
36.38
50.93
65.48
80.04
94.59
109.1
02/2584.3+0.6+0.72%84.483.834.222.312.32.31
36.48
51.07
65.66
80.25
94.84
109.4
02/2483.7+1.1+1.33%84.583.134.222.312.272.29
36.58
51.21
65.84
80.47
95.1
109.7
02/2382.6+3.9+4.96%82.979.334.222.262.162.25
36.67
51.34
66.01
80.68
95.35
110
02/1178.7-0.5-0.63%80.278.734.222.182.142.14
36.77
51.48
66.19
80.9
95.61
110.3
02/1079.2+0.2+0.25%79.478.634.222.152.132.15
36.87
51.62
66.37
81.12
95.86
110.6
02/0979-0.7-0.88%79.678.634.222.152.132.14
36.97
51.76
66.54
81.33
96.12
110.9
02/0679.7-0.4-0.5%79.778.434.222.152.122.15
37.07
51.89
66.72
81.55
96.37
111.2
02/0580.1+0.8+1.01%80.779.134.222.172.132.16
37.17
52.03
66.9
81.76
96.63
111.5
02/0479.300%8078.234.222.152.12.13
37.26
52.17
67.07
81.98
96.89
111.8
02/0379.3+0.3+0.38%80.178.734.222.142.112.12
37.36
52.31
67.25
82.2
97.14
112.1
02/027900%7977.934.222.112.082.11
37.46
52.44
67.43
82.41
97.4
112.4
01/3079-1.3-1.62%80.378.634.222.142.092.1
37.56
52.58
67.6
82.63
97.65
112.7
01/2980.3-2.1-2.55%82.480.234.222.192.132.13
37.66
52.72
67.78
82.84
97.91
113
01/2882.4-1.4-1.67%83.582.134.222.212.172.18
37.75
52.86
67.96
83.06
98.16
113.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.64)		最低
PBR
(1.92)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
01/2783.8-0.2-0.24%84.483.434.222.232.22.21
37.85
52.99
68.13
83.28
98.42
113.6
01/2684+0.7+0.84%84.583.534.222.232.22.21
37.95
53.13
68.31
83.49
98.67
113.9
01/2383.3+0.1+0.12%83.98334.222.212.182.19
38.05
53.27
68.49
83.71
98.93
114.1
01/2283.2-0.5-0.6%84.482.934.222.212.172.18
38.15
53.41
68.67
83.92
99.18
114.4
01/2183.7-0.9-1.06%84.483.534.222.212.182.19
38.25
53.54
68.84
84.14
99.44
114.7
01/2084.6-0.3-0.35%86.184.434.222.252.22.21
38.34
53.68
69.02
84.36
99.69
115
01/1984.9+1+1.19%86.984.134.222.262.192.21
38.44
53.82
69.2
84.57
99.95
115.3
01/1683.9+0.2+0.24%84.483.534.222.192.172.18
38.54
53.96
69.37
84.79
100.2
115.6
01/1583.7-0.7-0.83%84.383.334.222.182.162.17
38.64
54.09
69.55
85
100.5
115.9
01/1484.4+0.8+0.96%8683.534.222.222.162.18
38.74
54.23
69.73
85.22
100.7
116.2
01/1383.6-1-1.18%85.683.534.222.22.152.15
38.83
54.37
69.9
85.44
101
116.5
01/1284.6+1.7+2.05%85.583.834.222.22.152.17
38.93
54.51
70.08
85.65
101.2
116.8
01/0982.9-0.3-0.36%84.482.834.222.162.122.12
39.03
54.64
70.26
85.87
101.5
117.1
01/0883.2-1-1.19%84.982.534.222.172.112.13
39.13
54.78
70.43
86.08
101.7
117.4
01/0784.2-0.1-0.12%85.183.934.222.172.142.15
39.23
54.92
70.61
86.3
102
117.7
01/0684.3+1.4+1.69%8884.334.222.242.142.14
39.33
55.06
70.79
86.52
102.2
118
01/0582.9-1.3-1.54%84.982.634.222.152.12.1
39.42
55.19
70.96
86.73
102.5
118.3
01/0284.2+1.8+2.18%84.282.734.222.132.092.13
39.52
55.33
71.14
86.95
102.8
118.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.64)		最低
PBR
(1.92)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
12/3182.4-0.4-0.48%83.68239.622.112.072.08
39.62
55.47
71.32
87.16
103
118.9
12/3082.8-0.9-1.08%83.182.139.622.12.072.09
39.57
55.4
71.23
87.06
102.9
118.7
12/2983.7-1.5-1.76%86.482.839.622.192.092.12
39.52
55.33
71.14
86.95
102.8
118.6
12/2685.2+1.7+2.04%85.783.639.622.172.122.16
39.48
55.27
71.06
86.85
102.6
118.4
12/2483.5-1.5-1.76%85.883.539.622.182.122.12
39.43
55.2
70.97
86.74
102.5
118.3
12/2385-2.1-2.41%8784.839.622.212.152.16
39.38
55.13
70.89
86.64
102.4
118.1
12/2287.1+2.6+3.08%89.486.139.622.272.192.21
39.33
55.07
70.8
86.53
102.3
118
12/1984.5+1.5+1.81%84.78339.622.162.112.15
39.29
55
70.71
86.43
102.1
117.9
12/1883-0.3-0.36%83.682.239.622.132.092.12
39.24
54.93
70.63
86.32
102
117.7
12/1783.3+4.4+5.58%85.179.239.622.172.022.13
39.19
54.87
70.54
86.22
101.9
117.6
12/1678.9-1.4-1.74%80.278.239.622.0522.02
39.14
54.8
70.46
86.11
101.8
117.4
12/1580.3-0.5-0.62%80.979.539.622.072.032.05
39.09
54.73
70.37
86.01
101.6
117.3
12/1280.8+1.1+1.38%81.779.839.622.092.042.07
39.05
54.67
70.28
85.9
101.5
117.1
12/1179.7+1.7+2.18%80.376.539.622.061.962.04
39
54.6
70.2
85.8
101.4
117
12/107800%7977.639.622.031.992
38.95
54.53
70.11
85.69
101.3
116.9
12/0978+0.3+0.39%78.577.739.622.0222
38.9
54.47
70.03
85.59
101.2
116.7
12/0877.7+0.2+0.26%78.377.539.622.021.992
38.86
54.4
69.94
85.48
101
116.6
12/0577.5-0.3-0.39%7877.239.622.011.992
38.81
54.33
69.86
85.38
100.9
116.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.64)		最低
PBR
(1.92)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
12/0477.8-1-1.27%7977.239.622.041.992.01
38.76
54.26
69.77
85.27
100.8
116.3
12/0378.8-0.4-0.51%79.678.739.622.062.032.04
38.71
54.2
69.68
85.17
100.7
116.1
12/0279.2+1.2+1.54%79.278.239.622.052.022.05
38.67
54.13
69.6
85.06
100.5
116
12/0178+1+1.3%78.477.839.622.032.012.02
38.62
54.06
69.51
84.96
100.4
115.9
11/2877+0.2+0.26%77.576.839.622.011.992
38.57
54
69.43
84.85
100.3
115.7
11/2776.8+0.4+0.52%7776.239.6221.981.99
38.52
53.93
69.34
84.75
100.2
115.6
11/2676.4+0.4+0.53%77.176.139.6221.981.99
38.47
53.86
69.25
84.64
100
115.4
11/2576+1.2+1.6%76.875.539.6221.961.98
38.43
53.8
69.17
84.54
99.91
115.3
11/2474.8+0.4+0.54%74.874.339.621.951.941.95
38.38
53.73
69.08
84.43
99.78
115.1
11/2174.4-1.2-1.59%75.37439.621.961.931.94
38.33
53.66
69
84.33
99.66
115
11/2075.6+1.7+2.3%75.97439.621.981.931.97
38.28
53.6
68.91
84.22
99.54
114.8
11/1973.900%74.273.739.621.941.931.93
38.24
53.53
68.82
84.12
99.41
114.7
11/1873.9-0.6-0.81%74.573.239.621.951.921.94
38.19
53.46
68.74
84.01
99.29
114.6
11/1774.5-0.4-0.53%76.874.539.622.011.951.95
38.14
53.4
68.65
83.91
99.16
114.4
11/1474.9+0.5+0.67%75.574.439.621.981.951.97
38.09
53.33
68.57
83.8
99.04
114.3
11/1374.4+0.2+0.27%74.674.139.621.961.951.96
38.04
53.26
68.48
83.7
98.92
114.1
11/1274.2+0.1+0.13%74.874.139.621.971.951.95
38
53.2
68.39
83.59
98.79
114
11/1174.100%74.47439.621.961.951.95
37.95
53.13
68.31
83.49
98.67
113.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.64)		最低
PBR
(1.92)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11/1074.1-1-1.33%74.473.239.621.961.931.96
37.9
53.06
68.22
83.38
98.54
113.7
11/0775.100%75.274.339.621.991.961.98
37.85
52.99
68.14
83.28
98.42
113.6
11/0675.1+0.3+0.4%75.174.539.621.991.971.99
37.81
52.93
68.05
83.17
98.3
113.4
11/0574.8-1.8-2.35%75.574.439.6221.971.98
37.76
52.86
67.96
83.07
98.17
113.3
11/0476.6-4.3-5.32%81.376.439.622.162.032.03
37.71
52.79
67.88
82.96
98.05
113.1
11/0380.9+6.9+9.32%80.975.539.622.1522.15
37.66
52.73
67.79
82.86
97.92
113