6485 點序 / 本淨比河流圖(日)

6485 點序

6485 點序當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
69.5	72.7	-3.2	-4.4%	3.99%	70.7	71.4	68.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
256	1,789萬	256	1張/筆	69.82	1.67	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
176	1,281萬	210	838張/筆	72.83	-1.7 (-2.28%)

連續漲跌: 連2跌 ( -4.9元 / -6.59%)

財報評分: 最新64分 / 平均61分

上櫃指數: 370.26 (-17.11 / -4.42%)

新聞及公告

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 點序財務主管異動 (公告訊息 08/11 14:18)

• 點序董事會補行委任薪資報酬委員會成員 (公告訊息 08/11 14:16)

• 點序董事會通過2026年第二季合併財務報告 (公告訊息 08/11 14:15)

• 點序2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 15:39)

• 點序董事會委任第二屆永續發展委員會委員 (公告訊息 06/25 16:49)

• 點序董事會決議除息基準日及調整配息率 (公告訊息 06/25 16:48)

6485 點序本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

6485 點序本淨比(PBR)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.12)	最低 PBR (1.25)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.12)	最低 PBR (1.25)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
10/30	69.5	-3.2	-4.4%	71.4	68.5	41.58	1.72	1.65	1.67	41.58	66.53	91.48	116.4	141.4	166.3
10/29	72.7	-1.7	-2.28%	74.8	72	41.58	1.8	1.73	1.75	41.58	66.53	91.48	116.4	141.4	166.3
10/28	74.4	+2.8	+3.91%	74.9	73	41.58	1.8	1.76	1.79	41.58	66.53	91.48	116.4	141.4	166.3
10/27	71.6	-0.7	-0.97%	74.7	70	41.58	1.8	1.68	1.72	41.58	66.53	91.48	116.4	141.4	166.3
10/22	72.3	-3	-3.98%	76.6	72.2	41.58	1.84	1.74	1.74	41.58	66.53	91.48	116.4	141.4	166.3
10/21	75.3	+1	+1.35%	76.9	74.8	41.58	1.85	1.8	1.81	41.58	66.53	91.48	116.4	141.4	166.3
10/20	74.3	-2.5	-3.26%	78.2	74.3	41.58	1.88	1.79	1.79	41.58	66.53	91.48	116.4	141.4	166.3
10/19	76.8	-3.7	-4.6%	78.2	75.5	41.58	1.88	1.82	1.85	41.58	66.53	91.48	116.4	141.4	166.3
10/16	80.5	+5.5	+7.33%	81.7	77.5	41.58	1.96	1.86	1.94	41.58	66.53	91.48	116.4	141.4	166.3
10/15	75	-2.9	-3.72%	77.5	75	41.58	1.86	1.8	1.8	41.58	66.53	91.48	116.4	141.4	166.3
10/14	77.9	+1.4	+1.83%	79	76.2	41.58	1.9	1.83	1.87	41.58	66.53	91.48	116.4	141.4	166.3
10/13	76.5	-1.9	-2.42%	78	73.8	41.58	1.88	1.77	1.84	41.58	66.53	91.48	116.4	141.4	166.3
10/12	78.4	-2.8	-3.45%	81.4	78.1	41.58	1.96	1.88	1.89	41.58	66.53	91.48	116.4	141.4	166.3
10/08	81.2	-4.4	-5.14%	87.2	81.1	41.58	2.1	1.95	1.95	41.58	66.53	91.48	116.4	141.4	166.3
10/07	85.6	+7.7	+9.88%	85.6	77.9	41.58	2.06	1.87	2.06	41.58	66.53	91.48	116.4	141.4	166.3
10/06	77.9	-1.1	-1.39%	80.8	76	41.58	1.94	1.83	1.87	41.58	66.53	91.48	116.4	141.4	166.3
10/05	79	-4.6	-5.5%	83.3	78	41.58	2	1.88	1.9	41.58	66.53	91.48	116.4	141.4	166.3
10/02	83.6	-1.1	-1.3%	86.2	80	41.58	2.07	1.92	2.01	41.58	66.53	91.48	116.4	141.4	166.3
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.12)	最低 PBR (1.25)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.12)	最低 PBR (1.25)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
10/01	84.7	+7.7	+10%	84.7	77.5	41.58	2.04	1.86	2.04	41.58	66.53	91.48	116.4	141.4	166.3
09/30	77	+7	+10%	77	70.6	41.58	1.85	1.7	1.85	41.58	66.53	91.48	116.4	141.4	166.3
09/29	70	-0.1	-0.14%	70.3	67.7	41.58	1.69	1.63	1.68	41.58	66.53	91.48	116.4	141.4	166.3
09/24	70.1	+2.3	+3.39%	71.3	67	41.58	1.71	1.61	1.69	41.58	66.53	91.48	116.4	141.4	166.3
09/23	67.8	-1.2	-1.74%	70.4	66.6	41.58	1.69	1.6	1.63	41.58	66.53	91.48	116.4	141.4	166.3
09/22	69	-2.8	-3.9%	77.3	69	41.58	1.86	1.66	1.66	41.58	66.53	91.48	116.4	141.4	166.3
09/21	71.8	+6.5	+9.95%	71.8	63.8	41.58	1.73	1.53	1.73	41.58	66.53	91.48	116.4	141.4	166.3
09/18	65.3	+5.9	+9.93%	65.3	60.1	41.58	1.57	1.45	1.57	41.58	66.53	91.48	116.4	141.4	166.3
09/17	59.4	-0.4	-0.67%	61.5	59.4	41.58	1.48	1.43	1.43	41.58	66.53	91.48	116.4	141.4	166.3
09/16	59.8	+1.3	+2.22%	59.8	58.5	41.58	1.44	1.41	1.44	41.58	66.53	91.48	116.4	141.4	166.3
09/15	58.5	-1.2	-2.01%	59.5	58.5	41.58	1.43	1.41	1.41	41.58	66.53	91.48	116.4	141.4	166.3
09/14	59.7	0	0%	59.9	58.7	41.58	1.44	1.41	1.44	41.58	66.53	91.48	116.4	141.4	166.3
09/11	59.7	-0.8	-1.32%	60	58.5	41.58	1.44	1.41	1.44	41.58	66.53	91.48	116.4	141.4	166.3
09/10	60.5	-0.3	-0.49%	60.7	59.4	41.58	1.46	1.43	1.46	41.58	66.53	91.48	116.4	141.4	166.3
09/09	60.8	+0.4	+0.66%	61.4	60.1	41.58	1.48	1.45	1.46	41.58	66.53	91.48	116.4	141.4	166.3
09/08	60.4	-1.4	-2.27%	61.8	60.4	41.58	1.49	1.45	1.45	41.58	66.53	91.48	116.4	141.4	166.3
09/07	61.8	-0.2	-0.32%	62.3	61.3	41.58	1.5	1.47	1.49	41.58	66.53	91.48	116.4	141.4	166.3
09/04	62	+2.9	+4.91%	62.6	60.5	41.58	1.51	1.46	1.49	41.58	66.53	91.48	116.4	141.4	166.3
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.12)	最低 PBR (1.25)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.12)	最低 PBR (1.25)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
09/03	59.1	-2.1	-3.43%	62	59	41.58	1.49	1.42	1.42	41.58	66.53	91.48	116.4	141.4	166.3
09/02	61.2	-0.8	-1.29%	61.9	60.7	41.58	1.49	1.46	1.47	41.58	66.53	91.48	116.4	141.4	166.3
09/01	62	-0.3	-0.48%	63	61.5	41.58	1.52	1.48	1.49	41.58	66.53	91.48	116.4	141.4	166.3
08/31	62.3	-1.5	-2.35%	63.4	60.9	41.58	1.52	1.46	1.5	41.58	66.53	91.48	116.4	141.4	166.3
08/28	63.8	+2.3	+3.74%	64.5	61.5	41.58	1.55	1.48	1.53	41.58	66.53	91.48	116.4	141.4	166.3
08/27	61.5	-0.5	-0.81%	62.3	61.1	41.58	1.5	1.47	1.48	41.58	66.53	91.48	116.4	141.4	166.3
08/26	62	+2.6	+4.38%	62	60	41.58	1.49	1.44	1.49	41.58	66.53	91.48	116.4	141.4	166.3
08/25	59.4	-0.5	-0.83%	59.6	57.5	41.58	1.43	1.38	1.43	41.58	66.53	91.48	116.4	141.4	166.3
08/24	59.9	-0.2	-0.33%	61	59	41.58	1.47	1.42	1.44	41.58	66.53	91.48	116.4	141.4	166.3
08/21	60.1	+0.1	+0.17%	60.1	59.1	41.58	1.45	1.42	1.45	41.58	66.53	91.48	116.4	141.4	166.3
08/20	60	-1	-1.64%	61.8	59.7	41.58	1.49	1.44	1.44	41.58	66.53	91.48	116.4	141.4	166.3
08/19	61	+1	+1.67%	61	58	41.58	1.47	1.39	1.47	41.58	66.53	91.48	116.4	141.4	166.3
08/18	60	-1.7	-2.76%	63.9	58.5	41.58	1.54	1.41	1.44	41.58	66.53	91.48	116.4	141.4	166.3
08/17	61.7	-0.7	-1.12%	62.9	61.3	41.58	1.51	1.47	1.48	41.58	66.53	91.48	116.4	141.4	166.3
08/14	62.4	-4.7	-7%	66.8	62.4	41.58	1.61	1.5	1.5	41.58	66.53	91.48	116.4	141.4	166.3
08/13	67.1	+1	+1.51%	69.3	66.6	41.58	1.67	1.6	1.61	41.58	66.53	91.48	116.4	141.4	166.3
08/12	66.6	+0.6	+0.91%	67.2	65.5	41.58	1.62	1.58	1.6	41.58	66.53	91.48	116.4	141.4	166.3
08/11	66	+0.8	+1.23%	66	63.8	41.58	1.59	1.53	1.59	41.58	66.53	91.48	116.4	141.4	166.3
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.12)	最低 PBR (1.25)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.12)	最低 PBR (1.25)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
08/10	65.2	+3.7	+6.02%	67.6	62.6	41.58	1.63	1.51	1.57	41.58	66.53	91.48	116.4	141.4	166.3
08/07	61.5	-2.4	-3.76%	64.1	61.5	41.58	1.54	1.48	1.48	41.58	66.53	91.48	116.4	141.4	166.3
08/06	63.9	+0.6	+0.95%	63.9	61	41.58	1.54	1.47	1.54	41.58	66.53	91.48	116.4	141.4	166.3
08/05	63.3	+3.1	+5.15%	63.6	62.2	41.58	1.53	1.5	1.52	41.58	66.53	91.48	116.4	141.4	166.3
08/04	60.2	+1	+1.69%	60.8	57.9	41.58	1.46	1.39	1.45	41.58	66.53	91.48	116.4	141.4	166.3
08/03	59.2	+1.9	+3.32%	59.9	57.1	41.58	1.44	1.37	1.42	41.58	66.53	91.48	116.4	141.4	166.3
07/31	57.3	+5.2	+9.98%	57.3	55.4	41.58	1.38	1.33	1.38	41.58	66.53	91.48	116.4	141.4	166.3
07/30	52.1	-3.1	-5.62%	55.2	52.1	41.58	1.33	1.25	1.25	41.58	66.53	91.48	116.4	141.4	166.3
07/29	55.2	-3.4	-5.8%	59.5	52.8	41.58	1.43	1.27	1.33	41.58	66.53	91.48	116.4	141.4	166.3
07/28	58.6	-5.8	-9.01%	62.8	58.5	41.58	1.51	1.41	1.41	41.58	66.53	91.48	116.4	141.4	166.3
07/27	64.4	+1.5	+2.38%	64.4	60.3	41.58	1.55	1.45	1.55	41.58	66.53	91.48	116.4	141.4	166.3
07/24	62.9	-1.5	-2.33%	64.6	62.4	41.58	1.55	1.5	1.51	41.58	66.53	91.48	116.4	141.4	166.3
07/23	64.4	-2.4	-3.59%	66.8	63.6	41.58	1.61	1.53	1.55	41.58	66.53	91.48	116.4	141.4	166.3
07/22	66.8	+3.8	+6.03%	68.5	64.7	41.58	1.65	1.56	1.61	41.58	66.53	91.48	116.4	141.4	166.3
07/21	63	+0.5	+0.8%	64	62	41.58	1.54	1.49	1.52	41.58	66.53	91.48	116.4	141.4	166.3
07/20	62.5	-3	-4.58%	66.7	61.1	41.58	1.6	1.47	1.5	41.58	66.53	91.48	116.4	141.4	166.3
07/17	65.5	-3.6	-5.21%	70.8	65	41.58	1.7	1.56	1.58	41.58	66.53	91.48	116.4	141.4	166.3
07/16	69.1	-3	-4.16%	70.4	69	41.58	1.69	1.66	1.66	41.58	66.53	91.48	116.4	141.4	166.3
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.12)	最低 PBR (1.25)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.12)	最低 PBR (1.25)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
07/15	72.1	-0.2	-0.28%	74.4	71.3	41.58	1.79	1.71	1.73	41.58	66.53	91.48	116.4	141.4	166.3
07/14	72.3	-2.3	-3.08%	74.4	67.3	41.58	1.79	1.62	1.74	41.58	66.53	91.48	116.4	141.4	166.3
07/13	74.6	-2.2	-2.86%	77.8	74.6	41.58	1.87	1.79	1.79	41.58	66.53	91.48	116.4	141.4	166.3
07/09	76.8	-0.9	-1.16%	79	76.7	41.58	1.9	1.84	1.85	41.58	66.53	91.48	116.4	141.4	166.3
07/08	77.7	0	0%	78.1	75.8	41.58	1.88	1.82	1.87	41.58	66.53	91.48	116.4	141.4	166.3
07/07	77.7	-3.9	-4.78%	82.1	77.1	41.58	1.97	1.85	1.87	41.58	66.53	91.48	116.4	141.4	166.3
07/06	81.6	+0.3	+0.37%	84.3	80.5	41.58	2.03	1.94	1.96	41.58	66.53	91.48	116.4	141.4	166.3
07/03	81.3	+0.4	+0.49%	81.9	79.9	41.58	1.97	1.92	1.96	41.58	66.53	91.48	116.4	141.4	166.3
07/02	80.9	-0.3	-0.37%	81.8	79.3	41.58	1.97	1.91	1.95	41.58	66.53	91.48	116.4	141.4	166.3
07/01	81.2	-2.2	-2.64%	84.7	81.2	41.58	2.04	1.95	1.95	41.58	66.53	91.48	116.4	141.4	166.3
06/30	83.4	+1.7	+2.08%	84.5	81.7	41.58	2.03	1.96	2.01	41.58	66.53	91.48	116.4	141.4	166.3
06/29	81.7	+0.2	+0.25%	83.7	81.1	41.58	2.01	1.95	1.96	41.6	66.56	91.51	116.5	141.4	166.4
06/26	81.5	-4.6	-5.34%	86.9	81.5	41.58	2.09	1.96	1.96	41.62	66.58	91.55	116.5	141.5	166.5
06/25	86.1	-2	-2.27%	89.4	86	41.58	2.15	2.07	2.07	41.63	66.61	91.59	116.6	141.6	166.5
06/24	88.1	+0.5	+0.57%	88.1	83.8	41.58	2.12	2.01	2.12	41.65	66.64	91.63	116.6	141.6	166.6
06/23	87.6	-3.3	-3.63%	92.5	87.1	41.58	2.22	2.09	2.1	41.67	66.67	91.67	116.7	141.7	166.7
06/22	90.9	+2.5	+2.83%	93.4	89.5	41.58	2.24	2.15	2.18	41.69	66.7	91.71	116.7	141.7	166.7
06/18	88.4	-0.7	-0.79%	90.4	88.2	41.58	2.17	2.11	2.12	41.7	66.72	91.75	116.8	141.8	166.8
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.12)	最低 PBR (1.25)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.12)	最低 PBR (1.25)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
06/17	89.1	+1.1	+1.25%	89.1	86.1	41.58	2.14	2.06	2.14	41.72	66.75	91.78	116.8	141.8	166.9
06/16	88	+0.3	+0.34%	90.5	86.9	41.58	2.17	2.08	2.11	41.74	66.78	91.82	116.9	141.9	167
06/15	87.7	-0.3	-0.34%	91	87.6	41.58	2.18	2.1	2.1	41.76	66.81	91.86	116.9	142	167
06/12	88	+3	+3.53%	90.4	87.1	41.58	2.16	2.09	2.11	41.77	66.84	91.9	117	142	167.1
06/11	85	-3.4	-3.85%	89.5	83	41.58	2.14	1.99	2.03	41.79	66.86	91.94	117	142.1	167.2
06/10	88.4	-7	-7.34%	95.7	87.9	41.58	2.29	2.1	2.11	41.81	66.89	91.98	117.1	142.1	167.2
06/09	95.4	-5.6	-5.54%	100	93.1	41.58	2.39	2.23	2.28	41.83	66.92	92.02	117.1	142.2	167.3
06/08	101	-11	-9.82%	101	101	41.58	2.41	2.41	2.41	41.84	66.95	92.05	117.2	142.3	167.4
06/05	112	-12	-9.68%	122.5	112	41.58	2.93	2.68	2.68	41.86	66.98	92.09	117.2	142.3	167.4
06/04	124	+11	+9.73%	124	114	41.58	2.96	2.72	2.96	41.88	67.01	92.13	117.3	142.4	167.5
06/03	113	-3.5	-3%	117	110.5	41.58	2.79	2.64	2.7	41.9	67.03	92.17	117.3	142.4	167.6
06/02	116.5	+1	+0.87%	123	112	41.58	2.93	2.67	2.78	41.91	67.06	92.21	117.4	142.5	167.7
06/01	115.5	+10.5	+10%	115.5	105.5	41.58	2.75	2.52	2.75	41.93	67.09	92.25	117.4	142.6	167.7
05/29	105	+2	+1.94%	108.5	102.5	41.58	2.59	2.44	2.5	41.95	67.12	92.29	117.5	142.6	167.8
05/28	103	-5	-4.63%	109	100.5	41.58	2.6	2.39	2.45	41.97	67.15	92.32	117.5	142.7	167.9
05/27	108	-4.5	-4%	117.5	106.5	41.58	2.8	2.54	2.57	41.98	67.17	92.36	117.6	142.7	167.9
05/26	112.5	-4	-3.43%	123.5	110	41.58	2.94	2.62	2.68	42	67.2	92.4	117.6	142.8	168
05/25	116.5	+10.5	+9.91%	116.5	107	41.58	2.77	2.55	2.77	42.02	67.23	92.44	117.7	142.9	168.1
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.12)	最低 PBR (1.25)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.12)	最低 PBR (1.25)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
05/22	106	+1.5	+1.44%	109.5	101.5	41.58	2.6	2.41	2.52	42.04	67.26	92.48	117.7	142.9	168.1
05/21	104.5	-7.5	-6.7%	115	104	41.58	2.73	2.47	2.48	42.05	67.29	92.52	117.8	143	168.2
05/20	112	+5	+4.67%	117.5	108.5	41.58	2.79	2.58	2.66	42.07	67.31	92.56	117.8	143	168.3
05/19	107	-1	-0.93%	118.5	106.5	41.58	2.82	2.53	2.54	42.09	67.34	92.6	117.8	143.1	168.4
05/18	108	+9.8	+9.98%	108	100	41.58	2.56	2.37	2.56	42.11	67.37	92.63	117.9	143.2	168.4
05/15	98.2	+8.9	+9.97%	98.2	98.2	41.58	2.33	2.33	2.33	42.12	67.4	92.67	117.9	143.2	168.5
05/14	89.3	+8.1	+9.98%	89.3	89.3	41.58	2.12	2.12	2.12	42.14	67.43	92.71	118	143.3	168.6
05/13	81.2	-3.7	-4.36%	82.8	80.7	41.58	1.96	1.91	1.93	42.16	67.45	92.75	118	143.3	168.6
05/12	84.9	+0.7	+0.83%	86	82.5	41.58	2.04	1.96	2.01	42.18	67.48	92.79	118.1	143.4	168.7
05/11	84.2	+1.6	+1.94%	86.9	83.2	41.58	2.06	1.97	2	42.19	67.51	92.83	118.1	143.5	168.8
05/08	82.6	-4.1	-4.73%	87.3	80.3	41.58	2.07	1.9	1.96	42.21	67.54	92.87	118.2	143.5	168.8
05/07	86.7	-2.4	-2.69%	90.9	86.7	41.58	2.15	2.05	2.05	42.23	67.57	92.9	118.2	143.6	168.9
05/06	89.1	-1.6	-1.76%	95.5	89.1	41.58	2.26	2.11	2.11	42.25	67.59	92.94	118.3	143.6	169
05/05	90.7	+4	+4.61%	93.4	86.2	41.58	2.21	2.04	2.15	42.26	67.62	92.98	118.3	143.7	169.1
05/04	86.7	-0.9	-1.03%	91.8	85.8	41.58	2.17	2.03	2.05	42.28	67.65	93.02	118.4	143.8	169.1
04/30	87.6	+7.9	+9.91%	87.6	82.9	41.58	2.07	1.96	2.07	42.3	67.68	93.06	118.4	143.8	169.2
04/29	79.7	-0.4	-0.5%	82.3	79.7	41.58	1.94	1.88	1.88	42.32	67.71	93.1	118.5	143.9	169.3
04/28	80.1	+1.3	+1.65%	80.8	78	41.58	1.91	1.84	1.89	42.33	67.73	93.14	118.5	143.9	169.3
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.12)	最低 PBR (1.25)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.12)	最低 PBR (1.25)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
04/27	78.8	+1.7	+2.2%	80.4	76.2	41.58	1.9	1.8	1.86	42.35	67.76	93.17	118.6	144	169.4
04/24	77.1	-0.2	-0.26%	78.5	75.1	41.58	1.85	1.77	1.82	42.37	67.79	93.21	118.6	144.1	169.5
04/23	77.3	-6.2	-7.43%	85.1	75.3	41.58	2.01	1.78	1.82	42.39	67.82	93.25	118.7	144.1	169.5
04/22	83.5	-0.4	-0.48%	85.7	82.2	41.58	2.02	1.94	1.97	42.4	67.85	93.29	118.7	144.2	169.6
04/21	83.9	+4.6	+5.8%	86	79.9	41.58	2.03	1.88	1.98	42.42	67.88	93.33	118.8	144.2	169.7
04/20	79.3	+0.8	+1.02%	79.7	77.6	41.58	1.88	1.83	1.87	42.44	67.9	93.37	118.8	144.3	169.8
04/17	78.5	+0.9	+1.16%	79.4	77.5	41.58	1.87	1.83	1.85	42.46	67.93	93.41	118.9	144.4	169.8
04/16	77.6	-0.4	-0.51%	78.3	76.6	41.58	1.84	1.8	1.83	42.47	67.96	93.44	118.9	144.4	169.9
04/15	78	-0.8	-1.02%	80.8	78	41.58	1.9	1.84	1.84	42.49	67.99	93.48	119	144.5	170
04/14	78.8	+0.2	+0.25%	81.3	78.7	41.58	1.91	1.85	1.85	42.51	68.02	93.52	119	144.5	170
04/13	78.6	-0.1	-0.13%	80.9	78.1	41.58	1.9	1.84	1.85	42.53	68.04	93.56	119.1	144.6	170.1
04/10	78.7	+1.6	+2.08%	80.1	77.3	41.58	1.88	1.82	1.85	42.54	68.07	93.6	119.1	144.7	170.2
04/09	77.1	-2.8	-3.5%	80.9	76.6	41.58	1.9	1.8	1.81	42.56	68.1	93.64	119.2	144.7	170.2
04/08	79.9	+2.1	+2.7%	81.3	79.5	41.58	1.91	1.87	1.88	42.58	68.13	93.68	119.2	144.8	170.3
04/07	77.8	-0.2	-0.26%	80.3	77.5	41.58	1.89	1.82	1.83	42.6	68.16	93.71	119.3	144.8	170.4
04/02	78	-2.8	-3.47%	82.8	78	41.58	1.94	1.83	1.83	42.61	68.18	93.75	119.3	144.9	170.5
04/01	80.8	+2.1	+2.67%	83	80.7	41.58	1.95	1.89	1.9	42.63	68.21	93.79	119.4	145	170.5
03/31	78.7	-2.6	-3.2%	83	78.2	42.65	1.95	1.83	1.85	42.65	68.24	93.83	119.4	145	170.6
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.12)	最低 PBR (1.25)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.12)	最低 PBR (1.25)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
03/30	81.3	-1.8	-2.17%	82.9	78.8	42.65	1.94	1.85	1.91	42.62	68.2	93.77	119.3	144.9	170.5
03/27	83.1	-1.9	-2.24%	84.2	81.3	42.65	1.98	1.91	1.95	42.59	68.15	93.71	119.3	144.8	170.4
03/26	85	-3.7	-4.17%	89.5	84.7	42.65	2.1	1.99	2	42.57	68.11	93.65	119.2	144.7	170.3
03/25	88.7	+1.7	+1.95%	89.8	88.3	42.65	2.11	2.08	2.09	42.54	68.06	93.59	119.1	144.6	170.2
03/24	87	-2.1	-2.36%	91.8	86.2	42.65	2.16	2.03	2.05	42.51	68.02	93.53	119	144.5	170
03/23	89.1	-3.2	-3.47%	90.5	88.1	42.65	2.13	2.07	2.1	42.48	67.97	93.47	119	144.4	169.9
03/20	92.3	-1.9	-2.02%	96.2	89.4	42.65	2.27	2.11	2.17	42.46	67.93	93.4	118.9	144.4	169.8
03/19	94.2	+0.3	+0.32%	96.7	92	42.65	2.28	2.17	2.22	42.43	67.89	93.34	118.8	144.3	169.7
03/18	93.9	+2.4	+2.62%	97	92	42.65	2.29	2.17	2.21	42.4	67.84	93.28	118.7	144.2	169.6
03/17	91.5	+1.2	+1.33%	95	91	42.65	2.24	2.15	2.16	42.37	67.8	93.22	118.6	144.1	169.5
03/16	90.3	+4.8	+5.61%	92.5	85.5	42.65	2.18	2.02	2.13	42.35	67.75	93.16	118.6	144	169.4
03/13	85.5	+6	+7.55%	86.5	77.7	42.65	2.04	1.84	2.02	42.32	67.71	93.1	118.5	143.9	169.3
03/12	79.5	-3	-3.64%	83.8	79.5	42.65	1.98	1.88	1.88	42.29	67.67	93.04	118.4	143.8	169.2
03/11	82.5	+2.9	+3.64%	83	80.6	42.65	1.96	1.91	1.95	42.26	67.62	92.98	118.3	143.7	169.1
03/10	79.6	+3.6	+4.74%	80	77.7	42.65	1.89	1.84	1.88	42.24	67.58	92.92	118.3	143.6	168.9
03/09	76	-6.7	-8.1%	78.5	75	42.65	1.86	1.78	1.8	42.21	67.53	92.86	118.2	143.5	168.8
03/06	82.7	-0.3	-0.36%	84.5	82	42.65	2	1.94	1.96	42.18	67.49	92.8	118.1	143.4	168.7
03/05	83	+5.2	+6.68%	84	80.5	42.65	1.99	1.91	1.97	42.15	67.44	92.74	118	143.3	168.6
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.12)	最低 PBR (1.25)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.12)	最低 PBR (1.25)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
03/04	77.8	-5.4	-6.49%	81.2	75.6	42.65	1.93	1.79	1.85	42.12	67.4	92.67	117.9	143.2	168.5
03/03	83.2	-5.3	-5.99%	90.4	83	42.65	2.15	1.97	1.98	42.1	67.36	92.61	117.9	143.1	168.4
03/02	88.5	-1.4	-1.56%	90.7	86.3	42.65	2.16	2.05	2.1	42.07	67.31	92.55	117.8	143	168.3
02/26	89.9	-0.1	-0.11%	90.7	89	42.65	2.16	2.12	2.14	42.04	67.27	92.49	117.7	142.9	168.2
02/25	90	-3.5	-3.74%	94.1	88.9	42.65	2.24	2.12	2.14	42.01	67.22	92.43	117.6	142.8	168.1
02/24	93.5	+1	+1.08%	94.3	91	42.65	2.25	2.17	2.23	41.99	67.18	92.37	117.6	142.8	167.9
02/23	92.5	+2.5	+2.78%	93.8	91.1	42.65	2.24	2.17	2.2	41.96	67.13	92.31	117.5	142.7	167.8
02/11	90	-1.9	-2.07%	92.9	89.6	42.65	2.22	2.14	2.15	41.93	67.09	92.25	117.4	142.6	167.7
02/10	91.9	-0.7	-0.76%	94.7	90.8	42.65	2.26	2.17	2.19	41.9	67.05	92.19	117.3	142.5	167.6
02/09	92.6	+1.6	+1.76%	95.1	91.4	42.65	2.27	2.18	2.21	41.88	67	92.13	117.3	142.4	167.5
02/06	91	-4.2	-4.41%	94.4	89.5	42.65	2.26	2.14	2.17	41.85	66.96	92.07	117.2	142.3	167.4
02/05	95.2	-1.6	-1.65%	100.5	93.3	42.65	2.4	2.23	2.28	41.82	66.91	92.01	117.1	142.2	167.3
02/04	96.8	+2.5	+2.65%	97.3	93	42.65	2.33	2.23	2.32	41.79	66.87	91.95	117	142.1	167.2
02/03	94.3	-4.3	-4.36%	103	93.2	42.65	2.47	2.23	2.26	41.77	66.83	91.88	116.9	142	167.1
02/02	98.6	-10.9	-9.95%	106	98.6	42.65	2.54	2.36	2.36	41.74	66.78	91.82	116.9	141.9	167
01/30	109.5	-3.5	-3.1%	118	106	42.65	2.83	2.54	2.63	41.71	66.74	91.76	116.8	141.8	166.8
01/29	113	-11.5	-9.24%	130	112.5	42.65	3.12	2.7	2.71	41.68	66.69	91.7	116.7	141.7	166.7
01/28	124.5	+11	+9.69%	124.5	114	42.65	2.99	2.74	2.99	41.66	66.65	91.64	116.6	141.6	166.6
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.12)	最低 PBR (1.25)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.12)	最低 PBR (1.25)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
01/27	113.5	+5	+4.61%	116	111	42.65	2.79	2.67	2.73	41.63	66.6	91.58	116.6	141.5	166.5
01/26	108.5	+4	+3.83%	110	105	42.65	2.64	2.52	2.61	41.6	66.56	91.52	116.5	141.4	166.4
01/23	104.5	-1	-0.95%	109	103	42.65	2.62	2.48	2.51	41.57	66.52	91.46	116.4	141.3	166.3
01/22	105.5	-3	-2.76%	114	105.5	42.65	2.74	2.54	2.54	41.54	66.47	91.4	116.3	141.3	166.2
01/21	108.5	-5.5	-4.82%	116	105	42.65	2.79	2.53	2.61	41.52	66.43	91.34	116.2	141.2	166.1
01/20	114	-2	-1.72%	116	105	42.65	2.8	2.53	2.75	41.49	66.38	91.28	116.2	141.1	166
01/19	116	0	0%	122	115	42.65	2.94	2.77	2.8	41.46	66.34	91.22	116.1	141	165.8
01/16	116	+1	+0.87%	126.5	111.5	42.65	3.05	2.69	2.8	41.43	66.29	91.15	116	140.9	165.7
01/15	115	-1	-0.86%	124.5	113	42.65	3.01	2.73	2.78	41.41	66.25	91.09	115.9	140.8	165.6
01/14	116	+10.5	+9.95%	116	104.5	42.65	2.8	2.53	2.8	41.38	66.21	91.03	115.9	140.7	165.5
01/13	105.5	+5	+4.98%	106.5	95	42.65	2.58	2.3	2.55	41.35	66.16	90.97	115.8	140.6	165.4
01/12	100.5	+1.2	+1.21%	103.5	96.2	42.65	2.5	2.33	2.43	41.32	66.12	90.91	115.7	140.5	165.3
01/09	99.3	-8.2	-7.63%	108	96.8	42.65	2.62	2.34	2.4	41.3	66.07	90.85	115.6	140.4	165.2
01/08	107.5	+5.5	+5.39%	112	100	42.65	2.71	2.42	2.6	41.27	66.03	90.79	115.6	140.3	165.1
01/07	102	+9.2	+9.91%	102	98.7	42.65	2.47	2.39	2.47	41.24	65.98	90.73	115.5	140.2	165
01/06	92.8	+2.9	+3.23%	94.3	89.4	42.65	2.29	2.17	2.25	41.21	65.94	90.67	115.4	140.1	164.9
01/05	89.9	+3.8	+4.41%	94	88.5	42.65	2.28	2.15	2.18	41.19	65.9	90.61	115.3	140	164.7
01/02	86.1	+7.8	+9.96%	86.1	78.2	42.65	2.09	1.9	2.09	41.16	65.85	90.55	115.2	139.9	164.6
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.12)	最低 PBR (1.25)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.12)	最低 PBR (1.25)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
12/31	78.3	+1.4	+1.82%	82.6	78.3	41.13	2.01	1.9	1.9	41.13	65.81	90.49	115.2	139.8	164.5
12/30	76.9	-1.1	-1.41%	80.3	76.3	41.13	1.95	1.86	1.87	41.11	65.78	90.45	115.1	139.8	164.4
12/29	78	-1.2	-1.52%	82.7	78	41.13	2.01	1.9	1.9	41.09	65.75	90.41	115.1	139.7	164.4
12/26	79.2	+7.2	+10%	79.2	73.1	41.13	1.93	1.78	1.93	41.08	65.72	90.37	115	139.7	164.3
12/24	72	+2.2	+3.15%	72.5	70.2	41.13	1.77	1.71	1.75	41.06	65.69	90.33	115	139.6	164.2
12/23	69.8	-2.7	-3.72%	73	69.8	41.13	1.78	1.7	1.7	41.04	65.66	90.29	114.9	139.5	164.2
12/22	72.5	+4.6	+6.77%	73	69.1	41.13	1.78	1.68	1.77	41.02	65.64	90.25	114.9	139.5	164.1
12/19	67.9	+1.7	+2.57%	68.8	67	41.13	1.68	1.63	1.66	41	65.61	90.21	114.8	139.4	164
12/18	66.2	-1.8	-2.65%	69	66.1	41.13	1.68	1.61	1.62	40.99	65.58	90.17	114.8	139.4	163.9
12/17	68	+1.7	+2.56%	68.6	66.8	41.13	1.67	1.63	1.66	40.97	65.55	90.13	114.7	139.3	163.9
12/16	66.3	-2.5	-3.63%	68.1	66.1	41.13	1.66	1.61	1.62	40.95	65.52	90.09	114.7	139.2	163.8
12/15	68.8	-0.5	-0.72%	69.7	65.6	41.13	1.7	1.6	1.68	40.93	65.49	90.05	114.6	139.2	163.7
12/12	69.3	+0.8	+1.17%	70.9	68.6	41.13	1.73	1.68	1.69	40.92	65.46	90.01	114.6	139.1	163.7
12/11	68.5	-0.3	-0.44%	69.7	67.8	41.13	1.7	1.66	1.67	40.9	65.44	89.97	114.5	139.1	163.6
12/10	68.8	-1	-1.43%	70.6	68.1	41.13	1.73	1.67	1.68	40.88	65.41	89.93	114.5	139	163.5
12/09	69.8	-1.9	-2.65%	72.8	69.6	41.13	1.78	1.7	1.71	40.86	65.38	89.9	114.4	138.9	163.4
12/08	71.7	+1.9	+2.72%	73.1	69.8	41.13	1.79	1.71	1.76	40.84	65.35	89.86	114.4	138.9	163.4
12/05	69.8	-0.2	-0.29%	70.6	68.9	41.13	1.73	1.69	1.71	40.83	65.32	89.82	114.3	138.8	163.3
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.12)	最低 PBR (1.25)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.12)	最低 PBR (1.25)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
12/04	70	+1.9	+2.79%	70.2	67.7	41.13	1.72	1.66	1.72	40.81	65.29	89.78	114.3	138.7	163.2
12/03	68.1	0	0%	71.2	68.1	41.13	1.75	1.67	1.67	40.79	65.26	89.74	114.2	138.7	163.2
12/02	68.1	-0.9	-1.3%	69.9	67.1	41.13	1.71	1.65	1.67	40.77	65.24	89.7	114.2	138.6	163.1
12/01	69	+1.1	+1.62%	69.1	67	41.13	1.7	1.64	1.69	40.75	65.21	89.66	114.1	138.6	163
11/28	67.9	-0.4	-0.59%	70.8	67.9	41.13	1.74	1.67	1.67	40.74	65.18	89.62	114.1	138.5	162.9
11/27	68.3	+2.4	+3.64%	68.3	66.4	41.13	1.68	1.63	1.68	40.72	65.15	89.58	114	138.4	162.9
11/26	65.9	-2.5	-3.65%	69	65.9	41.13	1.7	1.62	1.62	40.7	65.12	89.54	114	138.4	162.8
11/25	68.4	+2.5	+3.79%	69.6	68	41.13	1.71	1.67	1.68	40.68	65.09	89.5	113.9	138.3	162.7
11/24	65.9	+0.2	+0.3%	67	65.4	41.13	1.65	1.61	1.62	40.66	65.06	89.46	113.9	138.3	162.7
11/21	65.7	-4.8	-6.81%	69	64.4	41.13	1.7	1.58	1.62	40.65	65.03	89.42	113.8	138.2	162.6
11/20	70.5	+1.3	+1.88%	72.8	68.9	41.13	1.79	1.7	1.74	40.63	65.01	89.38	113.8	138.1	162.5
11/19	69.2	-1.8	-2.54%	73	69.2	41.13	1.8	1.7	1.7	40.61	64.98	89.34	113.7	138.1	162.4
11/18	71	-5	-6.58%	76.2	70.7	41.13	1.88	1.74	1.75	40.59	64.95	89.3	113.7	138	162.4
11/17	76	-0.9	-1.17%	79.9	75.4	41.13	1.97	1.86	1.87	40.58	64.92	89.27	113.6	138	162.3
11/14	76.9	-4.4	-5.41%	80.7	76.6	41.13	1.99	1.89	1.9	40.56	64.89	89.23	113.6	137.9	162.2
11/13	81.3	-1.3	-1.57%	84.8	80.1	41.13	2.09	1.98	2.01	40.54	64.86	89.19	113.5	137.8	162.2
11/12	82.6	+0.4	+0.49%	85	78.6	41.13	2.1	1.94	2.04	40.52	64.83	89.15	113.5	137.8	162.1
11/11	82.2	+3.7	+4.71%	86	80.4	41.13	2.12	1.99	2.03	40.5	64.81	89.11	113.4	137.7	162
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.12)	最低 PBR (1.25)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.12)	最低 PBR (1.25)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
11/10	78.5	+7.1	+9.94%	78.5	74.6	41.13	1.94	1.84	1.94	40.49	64.78	89.07	113.4	137.7	161.9
11/07	71.4	-1.2	-1.65%	72.6	70.5	41.13	1.79	1.74	1.76	40.47	64.75	89.03	113.3	137.6	161.9
11/06	72.6	+2.1	+2.98%	73.9	71.6	41.13	1.83	1.77	1.79	40.45	64.72	88.99	113.3	137.5	161.8
11/05	70.5	-1.5	-2.08%	72.7	67.9	41.13	1.8	1.68	1.74	40.43	64.69	88.95	113.2	137.5	161.7
11/04	72	-6.7	-8.51%	80	71.8	41.13	1.98	1.78	1.78	40.41	64.66	88.91	113.2	137.4	161.7
11/03	78.7	+0.1	+0.13%	79.5	76.4	41.13	1.97	1.89	1.95	40.4	64.63	88.87	113.1	137.3	161.6

6485 點序 / 本淨比河流圖(日)

6485 點序

新聞及公告

6485 點序 本淨比河流圖

6485 點序 本淨比河流圖(日線圖)

6485 點序本淨比河流圖

6485 點序本淨比河流圖(日線圖)