≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6483 原創生醫 / 本淨比河流圖(日)

6483 原創生醫

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.614.95-0.35-2.34%7.36%14.9515.1514.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
458665.2萬1772.59張/筆14.538.8N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8381,249萬3122.68張/筆14.91+0.7 (+4.91%)

連續漲跌: 首日下跌  ( -0.35元 / -2.34%)

財報評分: 最新46分 / 平均46分

新聞及公告

• 原創生醫董事會決議辦理2026年現金增資發行新股 (公告訊息 10/19 16:33)

• 原創生醫「用於上呼吸道給藥之組成物及其給藥方法」取得歐洲發明專利 (公告訊息 10/08 18:02)

• 原創生醫收到「用於上呼吸道給藥之組成物及其給藥方法」之韓國專利核准通知書 (公告訊息 08/27 17:59)

• 原創生醫研發之用於上呼吸道給藥之組成物及其給藥方法 (OBM-B01)獲台灣衛生福利部食品藥物管理署（TFDA）通知，同意進行第一期人體臨床試驗 (公告訊息 08/03 21:08)

• 原創生醫董事會通過2026年度第二季個別財務報告 (公告訊息 08/03 16:07)

6483 原創生醫 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.44)		最低
PBR
(2.64)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
10/3014.6-0.35-2.34%15.1514.052.376.395.936.16
4.74
7.11
9.48
11.85
14.22
16.59
10/2914.95+0.7+4.91%15.4514.22.376.525.996.31
4.74
7.11
9.48
11.85
14.22
16.59
10/2814.2500%14.313.552.376.035.726.01
4.74
7.11
9.48
11.85
14.22
16.59
10/2714.25+0.3+2.15%14.5513.752.376.145.86.01
4.74
7.11
9.48
11.85
14.22
16.59
10/2213.95+0.45+3.33%14.113.252.375.955.595.89
4.74
7.11
9.48
11.85
14.22
16.59
10/2113.5+1.15+9.31%14.112.12.375.955.115.7
4.74
7.11
9.48
11.85
14.22
16.59
10/2012.35+0.35+2.92%12.3511.92.375.215.025.21
4.74
7.11
9.48
11.85
14.22
16.59
10/1912+0.1+0.84%12.2511.852.375.1755.06
4.74
7.11
9.48
11.85
14.22
16.59
10/1611.9+0.15+1.28%12.0511.752.375.084.965.02
4.74
7.11
9.48
11.85
14.22
16.59
10/1511.75+0.05+0.43%12.0511.62.375.084.894.96
4.74
7.11
9.48
11.85
14.22
16.59
10/1411.7+0.25+2.18%12.0511.252.375.084.754.94
4.74
7.11
9.48
11.85
14.22
16.59
10/1311.45-0.1-0.87%11.911.352.375.024.794.83
4.74
7.11
9.48
11.85
14.22
16.59
10/1211.55+0.1+0.87%11.911.42.375.024.814.87
4.74
7.11
9.48
11.85
14.22
16.59
10/0811.45-0.2-1.72%11.711.152.374.944.74.83
4.74
7.11
9.48
11.85
14.22
16.59
10/0711.65-0.05-0.43%1211.352.375.064.794.92
4.74
7.11
9.48
11.85
14.22
16.59
10/0611.7-0.2-1.68%12.2511.52.375.174.854.94
4.74
7.11
9.48
11.85
14.22
16.59
10/0511.9-1.25-9.51%13.6511.82.375.764.985.02
4.74
7.11
9.48
11.85
14.22
16.59
10/0213.15+1.55+13.36%13.211.12.375.574.685.55
4.74
7.11
9.48
11.85
14.22
16.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.44)		最低
PBR
(2.64)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
10/0111.6-0.3-2.52%12.0511.552.375.084.874.89
4.74
7.11
9.48
11.85
14.22
16.59
09/3011.9-0.5-4.03%12.4511.92.375.255.025.02
4.74
7.11
9.48
11.85
14.22
16.59
09/2912.4-0.35-2.75%12.812.12.375.45.115.23
4.74
7.11
9.48
11.85
14.22
16.59
09/2412.75-0.05-0.39%12.812.52.375.45.275.38
4.74
7.11
9.48
11.85
14.22
16.59
09/2312.8+0.35+2.81%12.912.42.375.445.235.4
4.74
7.11
9.48
11.85
14.22
16.59
09/2212.45-0.1-0.8%12.8512.452.375.425.255.25
4.74
7.11
9.48
11.85
14.22
16.59
09/2112.55-0.45-3.46%12.5512.352.375.35.215.3
4.74
7.11
9.48
11.85
14.22
16.59
09/1813-0.05-0.38%13.2512.72.375.595.365.49
4.74
7.11
9.48
11.85
14.22
16.59
09/1713.05-0.2-1.51%13.2512.82.375.595.45.51
4.74
7.11
9.48
11.85
14.22
16.59
09/1613.25+0.65+5.16%13.2512.32.375.595.195.59
4.74
7.11
9.48
11.85
14.22
16.59
09/1512.6+0.25+2.02%12.712.352.375.365.215.32
4.74
7.11
9.48
11.85
14.22
16.59
09/1412.35-0.5-3.89%12.8512.352.375.425.215.21
4.74
7.11
9.48
11.85
14.22
16.59
09/1112.85-0.5-3.75%12.912.352.375.445.215.42
4.74
7.11
9.48
11.85
14.22
16.59
09/1013.35+0.4+3.09%13.412.652.375.655.345.63
4.74
7.11
9.48
11.85
14.22
16.59
09/0912.95+0.1+0.78%1312.652.375.495.345.46
4.74
7.11
9.48
11.85
14.22
16.59
09/0812.85-0.35-2.65%13.3512.852.375.635.425.42
4.74
7.11
9.48
11.85
14.22
16.59
09/0713.2-0.8-5.71%1412.92.375.915.445.57
4.74
7.11
9.48
11.85
14.22
16.59
09/041400%1413.42.375.915.655.91
4.74
7.11
9.48
11.85
14.22
16.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.44)		最低
PBR
(2.64)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
09/0314+0.25+1.82%1413.452.375.915.685.91
4.74
7.11
9.48
11.85
14.22
16.59
09/0213.75-0.25-1.79%14.1513.72.375.975.785.8
4.74
7.11
9.48
11.85
14.22
16.59
09/0114+0.4+2.94%1413.82.375.915.825.91
4.74
7.11
9.48
11.85
14.22
16.59
08/3113.6-0.15-1.09%13.9513.62.375.895.745.74
4.74
7.11
9.48
11.85
14.22
16.59
08/2813.75-0.15-1.08%13.9513.32.375.895.615.8
4.74
7.11
9.48
11.85
14.22
16.59
08/2713.9-0.05-0.36%1413.452.375.915.685.86
4.74
7.11
9.48
11.85
14.22
16.59
08/2613.95+0.25+1.82%1413.652.375.915.765.89
4.74
7.11
9.48
11.85
14.22
16.59
08/2513.7-0.3-2.14%13.9513.62.375.895.745.78
4.74
7.11
9.48
11.85
14.22
16.59
08/2414-0.05-0.36%14.0513.652.375.935.765.91
4.74
7.11
9.48
11.85
14.22
16.59
08/2114.05+0.1+0.72%14.0513.72.375.935.785.93
4.74
7.11
9.48
11.85
14.22
16.59
08/2013.95-0.05-0.36%14.0513.72.375.935.785.89
4.74
7.11
9.48
11.85
14.22
16.59
08/1914+0.35+2.56%1413.652.375.915.765.91
4.74
7.11
9.48
11.85
14.22
16.59
08/1813.65-0.5-3.53%14.0513.652.375.935.765.76
4.74
7.11
9.48
11.85
14.22
16.59
08/1714.1500%14.2142.375.995.915.97
4.74
7.11
9.48
11.85
14.22
16.59
08/1414.15+0.1+0.71%14.213.92.375.995.865.97
4.74
7.11
9.48
11.85
14.22
16.59
08/1314.05+0.05+0.36%14.113.62.375.955.745.93
4.74
7.11
9.48
11.85
14.22
16.59
08/1214+0.3+2.19%14.0513.82.375.935.825.91
4.74
7.11
9.48
11.85
14.22
16.59
08/1113.7-0.25-1.79%14.0513.52.375.935.75.78
4.74
7.11
9.48
11.85
14.22
16.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.44)		最低
PBR
(2.64)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
08/1013.9500%14.113.52.375.955.75.89
4.74
7.11
9.48
11.85
14.22
16.59
08/0713.95+0.25+1.82%13.9513.952.375.895.895.89
4.74
7.11
9.48
11.85
14.22
16.59
08/0613.7-0.4-2.84%14.213.652.375.995.765.78
4.74
7.11
9.48
11.85
14.22
16.59
08/0514.1-0.1-0.7%14.513.952.376.125.895.95
4.74
7.11
9.48
11.85
14.22
16.59
08/0414.2+0.1+0.71%1513.82.376.335.825.99
4.74
7.11
9.48
11.85
14.22
16.59
08/0314.1-0.3-2.08%14.4142.376.085.915.95
4.74
7.11
9.48
11.85
14.22
16.59
07/3114.4+1.15+8.68%15.1513.42.376.395.656.08
4.74
7.11
9.48
11.85
14.22
16.59
07/3013.25+1.25+10.42%14.1511.72.375.974.945.59
4.74
7.11
9.48
11.85
14.22
16.59
07/2912-0.3-2.44%12.3511.82.375.214.985.06
4.74
7.11
9.48
11.85
14.22
16.59
07/2812.3-0.2-1.6%12.4511.82.375.254.985.19
4.74
7.11
9.48
11.85
14.22
16.59
07/2712.5+0.15+1.21%12.612.22.375.325.155.27
4.74
7.11
9.48
11.85
14.22
16.59
07/2412.35-0.05-0.4%12.5512.152.375.35.135.21
4.74
7.11
9.48
11.85
14.22
16.59
07/2312.4+0.3+2.48%12.5512.052.375.35.085.23
4.74
7.11
9.48
11.85
14.22
16.59
07/2212.1+0.3+2.54%12.5512.052.375.35.085.11
4.74
7.11
9.48
11.85
14.22
16.59
07/2111.8-0.05-0.42%11.9511.652.375.044.924.98
4.74
7.11
9.48
11.85
14.22
16.59
07/2011.85-0.1-0.84%1211.42.375.064.815
4.74
7.11
9.48
11.85
14.22
16.59
07/1711.95-0.45-3.63%12.4511.452.375.254.835.04
4.74
7.11
9.48
11.85
14.22
16.59
07/1612.4+0.45+3.77%12.411.952.375.235.045.23
4.74
7.11
9.48
11.85
14.22
16.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.44)		最低
PBR
(2.64)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
07/1511.9500%12.411.952.375.235.045.04
4.74
7.11
9.48
11.85
14.22
16.59
07/1411.95-1.2-9.13%13.1511.752.375.554.965.04
4.74
7.11
9.48
11.85
14.22
16.59
07/1313.15-0.25-1.87%13.4512.852.375.685.425.55
4.74
7.11
9.48
11.85
14.22
16.59
07/0913.4-0.25-1.83%13.6513.052.375.765.515.65
4.74
7.11
9.48
11.85
14.22
16.59
07/0813.65-0.05-0.36%13.713.52.375.785.75.76
4.74
7.11
9.48
11.85
14.22
16.59
07/0713.7+0.15+1.11%13.8513.42.375.845.655.78
4.74
7.11
9.48
11.85
14.22
16.59
07/0613.55-0.25-1.81%13.913.42.375.865.655.72
4.74
7.11
9.48
11.85
14.22
16.59
07/0313.8-0.25-1.78%14.113.452.375.955.685.82
4.74
7.11
9.48
11.85
14.22
16.59
07/0214.05+0.35+2.55%14.1513.652.375.975.765.93
4.74
7.11
9.48
11.85
14.22
16.59
07/0113.7-0.3-2.14%14.1513.652.375.975.765.78
4.74
7.11
9.48
11.85
14.22
16.59
06/3014-1.25-8.2%15.1513.852.376.395.845.91
4.74
7.11
9.48
11.85
14.22
16.59
06/2915.25+3.3+27.62%16.1122.376.795.066.43
4.74
7.11
9.48
11.85
14.22
16.59
06/2611.95+0.15+1.27%1211.62.375.064.895.04
4.74
7.11
9.48
11.85
14.22
16.59
06/2511.8+0.05+0.43%12.111.42.375.114.814.98
4.74
7.11
9.48
11.85
14.22
16.59
06/2411.75-0.55-4.47%12.3511.752.375.214.964.96
4.74
7.11
9.48
11.85
14.22
16.59
06/2312.300%12.612.252.375.325.175.19
4.74
7.11
9.48
11.85
14.22
16.59
06/2212.3-0.45-3.53%12.7512.22.375.385.155.19
4.74
7.11
9.48
11.85
14.22
16.59
06/1812.75+0.25+2%12.7512.452.375.385.255.38
4.74
7.11
9.48
11.85
14.22
16.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.44)		最低
PBR
(2.64)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
06/1712.5+0.15+1.21%12.612.252.375.325.175.27
4.74
7.11
9.48
11.85
14.22
16.59
06/1612.35-0.1-0.8%12.612.252.375.325.175.21
4.74
7.11
9.48
11.85
14.22
16.59
06/1512.45-0.15-1.19%12.612.32.375.325.195.25
4.74
7.11
9.48
11.85
14.22
16.59
06/1212.6+0.1+0.8%12.812.452.375.45.255.32
4.74
7.11
9.48
11.85
14.22
16.59
06/1112.5-0.4-3.1%12.912.42.375.445.235.27
4.74
7.11
9.48
11.85
14.22
16.59
06/1012.9-0.1-0.77%13.3512.42.375.635.235.44
4.74
7.11
9.48
11.85
14.22
16.59
06/091300%13.312.952.375.615.465.49
4.74
7.11
9.48
11.85
14.22
16.59
06/0813-0.15-1.14%13.0512.752.375.515.385.49
4.74
7.11
9.48
11.85
14.22
16.59
06/0513.15-0.4-2.95%13.6513.152.375.765.555.55
4.74
7.11
9.48
11.85
14.22
16.59
06/0413.55+0.05+0.37%13.613.32.375.745.615.72
4.74
7.11
9.48
11.85
14.22
16.59
06/0313.5+0.3+2.27%13.5513.252.375.725.595.7
4.74
7.11
9.48
11.85
14.22
16.59
06/0213.2-0.45-3.3%13.6513.22.375.765.575.57
4.74
7.11
9.48
11.85
14.22
16.59
06/0113.65+0.3+2.25%13.6513.352.375.765.635.76
4.74
7.11
9.48
11.85
14.22
16.59
05/2913.35+0.2+1.52%13.4512.92.375.685.445.63
4.74
7.11
9.48
11.85
14.22
16.59
05/2813.15+0.25+1.94%13.312.852.375.615.425.55
4.74
7.11
9.48
11.85
14.22
16.59
05/2712.9+0.05+0.39%13.0512.82.375.515.45.44
4.74
7.11
9.48
11.85
14.22
16.59
05/2612.85-0.1-0.77%13.1512.82.375.555.45.42
4.74
7.11
9.48
11.85
14.22
16.59
05/2512.95-0.3-2.26%13.3512.952.375.635.465.46
4.74
7.11
9.48
11.85
14.22
16.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.44)		最低
PBR
(2.64)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
05/2213.25+0.25+1.92%13.512.72.375.75.365.59
4.74
7.11
9.48
11.85
14.22
16.59
05/211300%13.3512.952.375.635.465.49
4.74
7.11
9.48
11.85
14.22
16.59
05/2013-0.45-3.35%13.512.952.375.75.465.49
4.74
7.11
9.48
11.85
14.22
16.59
05/1913.4500%13.4512.952.375.685.465.68
4.74
7.11
9.48
11.85
14.22
16.59
05/1813.45+0.4+3.07%13.512.92.375.75.445.68
4.74
7.11
9.48
11.85
14.22
16.59
05/1513.05-0.05-0.38%13.1512.952.375.555.465.51
4.74
7.11
9.48
11.85
14.22
16.59
05/1413.1-0.9-6.43%1412.952.375.915.465.53
4.74
7.11
9.48
11.85
14.22
16.59
05/131400%14.113.82.375.955.825.91
4.74
7.11
9.48
11.85
14.22
16.59
05/1214-0.1-0.71%14.3513.92.376.055.865.91
4.74
7.11
9.48
11.85
14.22
16.59
05/1114.1-0.3-2.08%14.6142.376.165.915.95
4.74
7.11
9.48
11.85
14.22
16.59
05/0814.4-0.15-1.03%14.614.252.376.166.016.08
4.74
7.11
9.48
11.85
14.22
16.59
05/0714.55-0.35-2.35%1514.452.376.336.16.14
4.74
7.11
9.48
11.85
14.22
16.59
05/0614.9-0.15-1%1514.82.376.336.246.29
4.74
7.11
9.48
11.85
14.22
16.59
05/0515.05+0.05+0.33%15.1514.852.376.396.276.35
4.74
7.11
9.48
11.85
14.22
16.59
05/0415-0.6-3.85%15.614.852.376.586.276.33
4.74
7.11
9.48
11.85
14.22
16.59
04/3015.6+0.5+3.31%15.614.852.376.586.276.58
4.74
7.11
9.48
11.85
14.22
16.59
04/2915.1-0.05-0.33%15.1514.952.376.396.316.37
4.74
7.11
9.48
11.85
14.22
16.59
04/2815.15+0.25+1.68%15.1514.92.376.396.296.39
4.74
7.11
9.48
11.85
14.22
16.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.44)		最低
PBR
(2.64)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
04/2714.9-0.3-1.97%15.2514.82.376.436.246.29
4.74
7.11
9.48
11.85
14.22
16.59
04/2415.2-0.4-2.56%1615.12.376.756.376.41
4.74
7.11
9.48
11.85
14.22
16.59
04/2315.6+0.45+2.97%16.2515.152.376.866.396.58
4.74
7.11
9.48
11.85
14.22
16.59
04/2215.15-0.15-0.98%15.314.72.376.466.26.39
4.74
7.11
9.48
11.85
14.22
16.59
04/2115.3-0.25-1.61%15.715.052.376.626.356.46
4.74
7.11
9.48
11.85
14.22
16.59
04/2015.55-0.45-2.81%1615.452.376.756.526.56
4.74
7.11
9.48
11.85
14.22
16.59
04/1716-0.1-0.62%16.4515.92.376.946.716.75
4.74
7.11
9.48
11.85
14.22
16.59
04/1616.1-0.5-3.01%16.6516.052.377.036.776.79
4.74
7.11
9.48
11.85
14.22
16.59
04/1516.6-0.45-2.64%17.116.22.377.226.847
4.74
7.11
9.48
11.85
14.22
16.59
04/1417.05-0.05-0.29%17.2516.752.377.287.077.19
4.74
7.11
9.48
11.85
14.22
16.59
04/1317.1+1.6+10.32%17.3515.32.377.326.467.22
4.74
7.11
9.48
11.85
14.22
16.59
04/1015.5+0.5+3.33%15.5514.52.376.566.126.54
4.74
7.11
9.48
11.85
14.22
16.59
04/0915+0.15+1.01%15.114.452.376.376.16.33
4.74
7.11
9.48
11.85
14.22
16.59
04/0814.85+0.05+0.34%1514.32.376.336.036.27
4.74
7.11
9.48
11.85
14.22
16.59
04/0714.8+0.25+1.72%1514.252.376.336.016.24
4.74
7.11
9.48
11.85
14.22
16.59
04/0214.55-0.25-1.69%1514.352.376.336.056.14
4.74
7.11
9.48
11.85
14.22
16.59
04/0114.8-0.2-1.33%15.214.752.376.416.226.24
4.74
7.11
9.48
11.85
14.22
16.59
03/3115-0.05-0.33%15.1514.852.376.396.276.33
4.74
7.11
9.48
11.85
14.22
16.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.44)		最低
PBR
(2.64)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
03/3015.05-0.1-0.66%15.214.92.376.416.296.35
4.74
7.11
9.48
11.85
14.22
16.59
03/2715.15-0.05-0.33%15.214.652.376.416.186.39
4.74
7.11
9.48
11.85
14.22
16.59
03/2615.2-0.1-0.65%15.3514.92.376.486.296.41
4.74
7.11
9.48
11.85
14.22
16.59
03/2515.3+0.2+1.32%15.35152.376.486.336.46
4.74
7.11
9.48
11.85
14.22
16.59
03/2415.1-0.5-3.21%15.914.82.376.716.246.37
4.74
7.11
9.48
11.85
14.22
16.59
03/2315.6+0.05+0.32%1615.32.376.756.466.58
4.74
7.11
9.48
11.85
14.22
16.59
03/2015.55-0.25-1.58%1615.52.376.756.546.56
4.74
7.11
9.48
11.85
14.22
16.59
03/1915.8+0.15+0.96%15.9514.752.376.736.226.67
4.74
7.11
9.48
11.85
14.22
16.59
03/1815.65-0.05-0.32%16.115.52.376.796.546.6
4.74
7.11
9.48
11.85
14.22
16.59
03/1715.7-0.45-2.79%16.2515.62.376.866.586.62
4.74
7.11
9.48
11.85
14.22
16.59
03/1616.15-0.3-1.82%16.5515.92.376.986.716.81
4.74
7.11
9.48
11.85
14.22
16.59
03/1316.45-0.45-2.66%16.9515.92.377.156.716.94
4.74
7.11
9.48
11.85
14.22
16.59
03/1216.900%17.116.752.377.227.077.13
4.74
7.11
9.48
11.85
14.22
16.59
03/1116.9+0.15+0.9%17.116.32.377.226.887.13
4.74
7.11
9.48
11.85
14.22
16.59
03/1016.75+0.9+5.68%1715.72.377.176.627.07
4.74
7.11
9.48
11.85
14.22
16.59
03/0915.85-0.9-5.37%16.515.72.376.966.626.69
4.74
7.11
9.48
11.85
14.22
16.59
03/0616.75-0.1-0.59%17.116.42.377.226.927.07
4.74
7.11
9.48
11.85
14.22
16.59
03/0516.85+0.45+2.74%17.2516.42.377.286.927.11
4.74
7.11
9.48
11.85
14.22
16.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.44)		最低
PBR
(2.64)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
03/0416.4-1.5-8.38%1815.952.377.596.736.92
4.74
7.11
9.48
11.85
14.22
16.59
03/0317.9-0.3-1.65%18.3517.652.377.747.457.55
4.74
7.11
9.48
11.85
14.22
16.59
03/0218.2-0.4-2.15%19.0517.52.378.047.387.68
4.74
7.11
9.48
11.85
14.22
16.59
02/2618.6-0.85-4.37%19.618.42.378.277.767.85
4.74
7.11
9.48
11.85
14.22
16.59
02/2519.45+0.6+3.18%2018.22.378.447.688.21
4.74
7.11
9.48
11.85
14.22
16.59
02/2418.85+1.65+9.59%18.8516.852.377.957.117.95
4.74
7.11
9.48
11.85
14.22
16.59
02/2317.2+1.6+10.26%17.6515.552.377.456.567.26
4.74
7.11
9.48
11.85
14.22
16.59
02/1115.6+0.15+0.97%15.715.452.376.626.526.58
4.74
7.11
9.48
11.85
14.22
16.59
02/1015.45+0.25+1.64%15.4515.12.376.526.376.52
4.74
7.11
9.48
11.85
14.22
16.59
02/0915.2+0.15+1%15.514.852.376.546.276.41
4.74
7.11
9.48
11.85
14.22
16.59
02/0615.05-0.05-0.33%15.314.92.376.466.296.35
4.74
7.11
9.48
11.85
14.22
16.59
02/0515.1-0.1-0.66%15.615.052.376.586.356.37
4.74
7.11
9.48
11.85
14.22
16.59
02/0415.2-0.05-0.33%15.6515.12.376.66.376.41
4.74
7.11
9.48
11.85
14.22
16.59
02/0315.25+0.2+1.33%15.75152.376.656.336.43
4.74
7.11
9.48
11.85
14.22
16.59
02/0215.05+0.05+0.33%15.55152.376.566.336.35
4.74
7.11
9.48
11.85
14.22
16.59
01/3015+0.15+1.01%15.514.82.376.546.246.33
4.74
7.11
9.48
11.85
14.22
16.59
01/2914.85-0.1-0.67%15.314.82.376.466.246.27
4.74
7.11
9.48
11.85
14.22
16.59
01/2814.95-0.2-1.32%15.4514.952.376.526.316.31
4.74
7.11
9.48
11.85
14.22
16.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.44)		最低
PBR
(2.64)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
01/2715.15+1.05+7.45%15.7142.376.625.916.39
4.74
7.11
9.48
11.85
14.22
16.59
01/2614.1+0.5+3.68%14.2513.652.376.015.765.95
4.74
7.11
9.48
11.85
14.22
16.59
01/2313.6+0.5+3.82%13.613.152.375.745.555.74
4.74
7.11
9.48
11.85
14.22
16.59
01/2213.1+0.05+0.38%13.25132.375.595.495.53
4.74
7.11
9.48
11.85
14.22
16.59
01/2113.05-0.05-0.38%13.1512.952.375.555.465.51
4.74
7.11
9.48
11.85
14.22
16.59
01/2013.1-0.15-1.13%13.3512.952.375.635.465.53
4.74
7.11
9.48
11.85
14.22
16.59
01/1913.25+0.05+0.38%13.3512.92.375.635.445.59
4.74
7.11
9.48
11.85
14.22
16.59
01/1613.2-0.05-0.38%13.312.952.375.615.465.57
4.74
7.11
9.48
11.85
14.22
16.59
01/1513.25+0.1+0.76%13.3512.852.375.635.425.59
4.74
7.11
9.48
11.85
14.22
16.59
01/1413.15-0.1-0.75%13.5513.052.375.725.515.55
4.74
7.11
9.48
11.85
14.22
16.59
01/1313.25-0.1-0.75%13.313.052.375.615.515.59
4.74
7.11
9.48
11.85
14.22
16.59
01/1213.35-0.3-2.2%13.7512.62.375.85.325.63
4.74
7.11
9.48
11.85
14.22
16.59
01/0913.65+0.65+5%13.6512.82.375.765.45.76
4.74
7.11
9.48
11.85
14.22
16.59
01/0813+0.05+0.39%13.5132.375.75.495.49
4.74
7.11
9.48
11.85
14.22
16.59
01/0712.95-0.9-6.5%14.1512.952.375.975.465.46
4.74
7.11
9.48
11.85
14.22
16.59
01/0613.85-0.1-0.72%14.1513.82.375.975.825.84
4.74
7.11
9.48
11.85
14.22
16.59
01/0513.95+0.2+1.45%14.213.82.375.995.825.89
4.74
7.11
9.48
11.85
14.22
16.59
01/0213.75-0.1-0.72%14.513.752.376.125.85.8
4.74
7.11
9.48
11.85
14.22
16.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.44)		最低
PBR
(2.64)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
12/3113.85-1.15-7.67%15.113.852.376.375.845.84
4.74
7.11
9.48
11.85
14.22
16.59
12/3015-0.1-0.66%15.2514.952.376.426.296.31
4.75
7.13
9.5
11.88
14.26
16.63
12/2915.1-0.2-1.31%15.615.12.376.556.346.34
4.76
7.15
9.53
11.91
14.29
16.68
12/2615.3-0.1-0.65%15.515.22.376.496.366.41
4.78
7.17
9.55
11.94
14.33
16.72
12/2415.4-0.2-1.28%15.915.22.376.646.356.43
4.79
7.18
9.58
11.97
14.37
16.76
12/2315.6+0.25+1.63%1615.352.376.666.396.5
4.8
7.2
9.6
12
14.41
16.81
12/2215.35-0.05-0.32%15.9515.32.376.636.366.38
4.81
7.22
9.63
12.04
14.44
16.85
12/1915.4+0.25+1.65%1615.12.376.636.266.38
4.83
7.24
9.65
12.07
14.48
16.89
12/1815.1500%15.315.052.376.326.226.26
4.84
7.26
9.68
12.1
14.52
16.94
12/1715.1500%15.214.952.376.276.166.25
4.85
7.28
9.7
12.13
14.55
16.98
12/1615.15+0.2+1.34%15.414.82.376.336.096.23
4.86
7.3
9.73
12.16
14.59
17.02
12/1514.95-1.1-6.85%16.0514.82.376.586.076.13
4.88
7.31
9.75
12.19
14.63
17.07
12/1216.05+0.7+4.56%16.1514.852.376.616.086.57
4.89
7.33
9.78
12.22
14.66
17.11
12/1115.35+0.6+4.07%15.5514.752.376.356.026.26
4.9
7.35
9.8
12.25
14.7
17.15
12/1014.75+0.2+1.37%15.2514.42.376.215.866
4.91
7.37
9.83
12.28
14.74
17.19
12/0914.55+0.4+2.83%14.6142.375.935.695.91
4.93
7.39
9.85
12.31
14.78
17.24
12/0814.15-0.25-1.74%14.3142.375.795.675.73
4.94
7.41
9.88
12.34
14.81
17.28
12/0514.4+0.3+2.13%14.4514.12.375.845.75.82
4.95
7.42
9.9
12.37
14.85
17.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.44)		最低
PBR
(2.64)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
12/0414.1-0.45-3.09%14.613.82.375.885.565.68
4.96
7.44
9.92
12.41
14.89
17.37
12/0314.55-0.5-3.32%16.1142.376.475.635.85
4.97
7.46
9.95
12.44
14.92
17.41
12/0215.05+2+15.33%1612.952.376.425.196.04
4.99
7.48
9.97
12.47
14.96
17.45
12/0113.05+1.55+13.48%13.35112.375.344.45.22
5
7.5
10
12.5
15
17.5
11/2811.5+1.45+14.43%11.6510.052.374.654.014.59
5.01
7.52
10.02
12.53
15.03
17.54
11/2710.05+0.24+2.45%10.059.792.3743.94
5.02
7.54
10.05
12.56
15.07
17.58
11/269.81+0.03+0.31%9.899.812.373.933.93.9
5.04
7.55
10.07
12.59
15.11
17.63
11/259.78-0.2-2%9.989.742.373.953.863.87
5.05
7.57
10.1
12.62
15.15
17.67
11/249.98+0.26+2.67%109.652.373.953.813.94
5.06
7.59
10.12
12.65
15.18
17.71
11/219.72+0.02+0.21%9.739.652.373.843.83.83
5.07
7.61
10.15
12.68
15.22
17.76
11/209.7+0.01+0.1%109.652.373.933.793.81
5.09
7.63
10.17
12.71
15.26
17.8
11/199.69-0.14-1.42%9.949.232.373.93.623.8
5.1
7.65
10.2
12.75
15.29
17.84
11/189.83+0.03+0.31%109.672.373.913.783.85
5.11
7.67
10.22
12.78
15.33
17.89
11/179.8-0.19-1.9%10.059.712.373.923.793.83
5.12
7.68
10.25
12.81
15.37
17.93
11/149.99+0.04+0.4%9.999.472.373.893.693.89
5.14
7.7
10.27
12.84
15.41
17.97
11/139.95-0.25-2.45%10.29.52.373.963.693.87
5.15
7.72
10.29
12.87
15.44
18.02
11/1210.2-0.15-1.45%10.49.892.374.033.833.95
5.16
7.74
10.32
12.9
15.48
18.06
11/1110.35+0.2+1.97%10.89.892.374.183.824
5.17
7.76
10.34
12.93
15.52
18.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.44)		最低
PBR
(2.64)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
11/1010.15+0.15+1.5%10.259.122.373.953.523.92
5.18
7.78
10.37
12.96
15.55
18.15
11/0710-0.3-2.91%10.39.852.373.963.793.85
5.2
7.8
10.39
12.99
15.59
18.19
11/0610.300%10.39.92.373.953.83.95
5.21
7.81
10.42
13.02
15.63
18.23
11/0510.300%10.39.972.373.953.823.95
5.22
7.83
10.44
13.05
15.66
18.28
11/0410.3-0.5-4.63%10.959.92.374.183.783.94
5.23
7.85
10.47
13.08
15.7
18.32
11/0310.8-0.05-0.46%10.910.72.374.164.084.12
5.25
7.87
10.49
13.12
15.74
18.36