≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6425 易發 / 本淨比河流圖(日)

6425 易發

日期: 10/27權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
75.572.9+2.6+3.57%5.62%7475.771.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6684,968萬5801.15張/筆74.392.9873.30.48
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3681.05億1,3171.04張/筆76.44-3 (-3.95%)

連續漲跌: 首日上漲  ( +2.6元 / +3.57%)

財報評分: 最新36分 / 平均38分

上櫃指數: 379.2 (-2.49 / -0.65%)

新聞及公告

• 更正易發2026年08月為他人背書保證申報事項 (公告訊息 10/22 15:26)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 易發董事會通過設立泰國子公司案 (公告訊息 09/11 15:04)

• 易發董事會通過研發部主管任命案 (公告訊息 08/14 16:39)

• 易發董事會通過2026年度第2季合併財務報告 (公告訊息 08/14 16:39)

• 易發2026年第二季合併財務報告董事會召開日期為2026年8月14日 (公告訊息 08/06 17:15)

• 易發研發主管異動 (公告訊息 08/03 16:06)

• 易發董事辭職 (公告訊息 07/31 15:19)

• 代重要子公司東野精機股份有限公司公告決議除息基準日及發放日 (公告訊息 07/29 15:18)

• 代子公司東野精機股份有限公司公告自地委建興建廠房工程案 (公告訊息 07/22 17:10)

• 代重要子公司東野精機(股)公司公告法人董事改派代表人 (公告訊息 07/15 15:58)

• 代重要子公司易發智能裝備（昆山）有限公司公告法人監事代表人異動 (公告訊息 07/13 15:53)

• 代重要子公司東野精機（昆山）有限公司公告法人監事代表人異動 (公告訊息 07/13 15:53)

• 代重要子公司東野精機股份有限公司公告監察人辭任 (公告訊息 07/01 14:57)

6425 易發 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.36)		最低
PBR
(1.91)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
10/2775.5+2.6+3.57%75.771.625.342.992.832.98
25.34
40.54
55.75
70.95
86.16
101.4
10/2272.9-3-3.95%79.672.725.343.142.872.88
25.34
40.54
55.75
70.95
86.16
101.4
10/2175.9+1.8+2.43%77.574.625.343.062.943
25.34
40.54
55.75
70.95
86.16
101.4
10/2074.1+1.5+2.07%74.973.125.342.962.882.92
25.34
40.54
55.75
70.95
86.16
101.4
10/1972.6-0.2-0.27%73.670.225.342.92.772.87
25.34
40.54
55.75
70.95
86.16
101.4
10/1672.8-0.7-0.95%75.872.825.342.992.872.87
25.34
40.54
55.75
70.95
86.16
101.4
10/1573.5-2.7-3.54%7572.525.342.962.862.9
25.34
40.54
55.75
70.95
86.16
101.4
10/1476.2+3.3+4.53%77.87325.343.072.883.01
25.34
40.54
55.75
70.95
86.16
101.4
10/1372.9-3.1-4.08%77.272.125.343.052.852.88
25.34
40.54
55.75
70.95
86.16
101.4
10/1276+3.9+5.41%78.37425.343.092.923
25.34
40.54
55.75
70.95
86.16
101.4
10/0872.1-1.1-1.5%73.67225.342.92.842.85
25.34
40.54
55.75
70.95
86.16
101.4
10/0773.2-1.3-1.74%7672.825.3432.872.89
25.34
40.54
55.75
70.95
86.16
101.4
10/0674.5-2.1-2.74%78.372.525.343.092.862.94
25.34
40.54
55.75
70.95
86.16
101.4
10/0576.6-3.2-4.01%79.676.625.343.143.023.02
25.34
40.54
55.75
70.95
86.16
101.4
10/0279.8-1.5-1.85%8078.525.343.163.13.15
25.34
40.54
55.75
70.95
86.16
101.4
10/0181.3+2.3+2.91%84.378.425.343.333.093.21
25.34
40.54
55.75
70.95
86.16
101.4
09/3079+5+6.76%79.874.225.343.152.933.12
25.34
40.54
55.75
70.95
86.16
101.4
09/2974+2.9+4.08%74.569.925.342.942.762.92
25.34
40.54
55.75
70.95
86.16
101.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.36)		最低
PBR
(1.91)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
09/2471.1-1.7-2.34%72.570.825.342.862.792.81
25.34
40.54
55.75
70.95
86.16
101.4
09/2372.8+0.1+0.14%78.371.925.343.092.842.87
25.34
40.54
55.75
70.95
86.16
101.4
09/2272.7-2.3-3.07%75.270.325.342.972.772.87
25.34
40.54
55.75
70.95
86.16
101.4
09/2175+6.8+9.97%7570.425.342.962.782.96
25.34
40.54
55.75
70.95
86.16
101.4
09/1868.2+5.3+8.43%68.563.725.342.72.512.69
25.34
40.54
55.75
70.95
86.16
101.4
09/1762.9+1.2+1.94%63.861.925.342.522.442.48
25.34
40.54
55.75
70.95
86.16
101.4
09/1661.7+2.1+3.52%62.260.525.342.452.392.43
25.34
40.54
55.75
70.95
86.16
101.4
09/1559.6-1.5-2.45%61.659.625.342.432.352.35
25.34
40.54
55.75
70.95
86.16
101.4
09/1461.1-0.1-0.16%62.16025.342.452.372.41
25.34
40.54
55.75
70.95
86.16
101.4
09/1161.2-3.1-4.82%6360.525.342.492.392.42
25.34
40.54
55.75
70.95
86.16
101.4
09/1064.3-1.5-2.28%65.863.625.342.62.512.54
25.34
40.54
55.75
70.95
86.16
101.4
09/0965.8+3.2+5.11%66.162.425.342.612.462.6
25.34
40.54
55.75
70.95
86.16
101.4
09/0862.6-0.3-0.48%65.462.525.342.582.472.47
25.34
40.54
55.75
70.95
86.16
101.4
09/0762.9+0.1+0.16%63.562.525.342.512.472.48
25.34
40.54
55.75
70.95
86.16
101.4
09/0462.8+1.3+2.11%63.561.125.342.512.412.48
25.34
40.54
55.75
70.95
86.16
101.4
09/0361.5-3.5-5.38%65.261.225.342.572.422.43
25.34
40.54
55.75
70.95
86.16
101.4
09/0265-2.4-3.56%67.464.725.342.662.552.57
25.34
40.54
55.75
70.95
86.16
101.4
09/0167.4-0.4-0.59%69.867.325.342.752.662.66
25.34
40.54
55.75
70.95
86.16
101.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.36)		最低
PBR
(1.91)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
08/3167.8+2.6+3.99%6864.125.342.682.532.68
25.34
40.54
55.75
70.95
86.16
101.4
08/2865.2+3.1+4.99%6661.225.342.62.422.57
25.34
40.54
55.75
70.95
86.16
101.4
08/2762.1-0.8-1.27%63.461.825.342.52.442.45
25.34
40.54
55.75
70.95
86.16
101.4
08/2662.9+4.1+6.97%6458.825.342.532.322.48
25.34
40.54
55.75
70.95
86.16
101.4
08/2558.8+1.3+2.26%58.856.225.342.322.222.32
25.34
40.54
55.75
70.95
86.16
101.4
08/2457.5-0.1-0.17%58.557.225.342.312.262.27
25.34
40.54
55.75
70.95
86.16
101.4
08/2157.6-1.4-2.37%59.157.425.342.332.272.27
25.34
40.54
55.75
70.95
86.16
101.4
08/2059+1.2+2.08%5957.725.342.332.282.33
25.34
40.54
55.75
70.95
86.16
101.4
08/1957.8-1.8-3.02%59.856.925.342.362.252.28
25.34
40.54
55.75
70.95
86.16
101.4
08/1859.6-0.6-1%60.358.825.342.382.322.35
25.34
40.54
55.75
70.95
86.16
101.4
08/1760.2+2.4+4.15%60.458.225.342.382.32.38
25.34
40.54
55.75
70.95
86.16
101.4
08/1457.8-0.8-1.37%5957.725.342.332.282.28
25.34
40.54
55.75
70.95
86.16
101.4
08/1358.6+0.6+1.03%61.258.625.342.422.312.31
25.34
40.54
55.75
70.95
86.16
101.4
08/1258+0.1+0.17%59.357.925.342.342.282.29
25.34
40.54
55.75
70.95
86.16
101.4
08/1157.9+0.5+0.87%60.25725.342.382.252.28
25.34
40.54
55.75
70.95
86.16
101.4
08/1057.4+2.2+3.99%6055.325.342.372.182.27
25.34
40.54
55.75
70.95
86.16
101.4
08/0755.2-0.3-0.54%56.955.125.342.252.172.18
25.34
40.54
55.75
70.95
86.16
101.4
08/0655.500%56.554.425.342.232.152.19
25.34
40.54
55.75
70.95
86.16
101.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.36)		最低
PBR
(1.91)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
08/0555.5-0.3-0.54%57.255.425.342.262.192.19
25.34
40.54
55.75
70.95
86.16
101.4
08/0455.8+2.5+4.69%56.252.825.342.222.082.2
25.34
40.54
55.75
70.95
86.16
101.4
08/0353.3+2.6+5.13%53.851.425.342.122.032.1
25.34
40.54
55.75
70.95
86.16
101.4
07/3150.7+1.7+3.47%51.45025.342.031.972
25.34
40.54
55.75
70.95
86.16
101.4
07/3049-2.3-4.48%51.348.525.342.021.911.93
25.34
40.54
55.75
70.95
86.16
101.4
07/2951.3-2.8-5.18%55.148.725.342.171.922.02
25.34
40.54
55.75
70.95
86.16
101.4
07/2854.1-3.9-6.72%56.754.125.342.242.132.13
25.34
40.54
55.75
70.95
86.16
101.4
07/2758-0.1-0.17%58.156.625.342.292.232.29
25.34
40.54
55.75
70.95
86.16
101.4
07/2458.1-1.5-2.52%6058.125.342.372.292.29
25.34
40.54
55.75
70.95
86.16
101.4
07/2359.6-0.7-1.16%61.458.625.342.422.312.35
25.34
40.54
55.75
70.95
86.16
101.4
07/2260.3+1.2+2.03%61.359.725.342.422.362.38
25.34
40.54
55.75
70.95
86.16
101.4
07/2159.1+0.9+1.55%59.958.725.342.362.322.33
25.34
40.54
55.75
70.95
86.16
101.4
07/2058.2-2.2-3.64%60.856.125.342.42.212.3
25.34
40.54
55.75
70.95
86.16
101.4
07/1760.4-4.6-7.08%63.65925.342.512.332.38
25.34
40.54
55.75
70.95
86.16
101.4
07/1665-2.7-3.99%67.86525.342.682.572.57
25.34
40.54
55.75
70.95
86.16
101.4
07/1567.7+3.6+5.62%68.363.525.342.72.512.67
25.34
40.54
55.75
70.95
86.16
101.4
07/1464.1-2.9-4.33%67.360.525.342.662.392.53
25.34
40.54
55.75
70.95
86.16
101.4
07/1367-3.5-4.96%71.266.825.342.812.642.64
25.34
40.54
55.75
70.95
86.16
101.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.36)		最低
PBR
(1.91)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
07/0970.5+1.4+2.03%73.168.725.342.882.712.78
25.34
40.54
55.75
70.95
86.16
101.4
07/0869.1-1.2-1.71%70.768.625.342.792.712.73
25.34
40.54
55.75
70.95
86.16
101.4
07/0770.3-2.9-3.96%73.469.625.342.92.752.77
25.34
40.54
55.75
70.95
86.16
101.4
07/0673.2+1.7+2.38%75.372.125.342.972.852.89
25.34
40.54
55.75
70.95
86.16
101.4
07/0371.5+0.2+0.28%71.970.225.342.842.772.82
25.34
40.54
55.75
70.95
86.16
101.4
07/0271.3+1.1+1.57%71.568.725.342.822.712.81
25.34
40.54
55.75
70.95
86.16
101.4
07/0170.2-2-2.77%73.970.225.342.922.772.77
25.34
40.54
55.75
70.95
86.16
101.4
06/3073.2+2+2.81%73.271.325.342.892.812.89
25.34
40.54
55.75
70.95
86.16
101.4
06/2971.2+0.2+0.28%73.670.925.342.912.82.81
25.33
40.52
55.72
70.91
86.11
101.3
06/2671-5.2-6.82%75.970.525.3432.792.8
25.31
40.5
55.69
70.87
86.06
101.2
06/2576.2-2.1-2.68%78.975.925.343.1233.01
25.3
40.48
55.66
70.84
86.02
101.2
06/2478.3+0.8+1.03%78.876.225.343.123.013.1
25.28
40.46
55.63
70.8
85.97
101.1
06/2377.5-3.3-4.08%80.777.225.343.193.053.07
25.27
40.43
55.6
70.76
85.92
101.1
06/2280.8+1.2+1.51%82.980.225.343.283.183.2
25.26
40.41
55.57
70.72
85.88
101
06/1879.6+1.8+2.31%81.978.925.343.243.133.15
25.24
40.39
55.54
70.68
85.83
101
06/1777.8+1.4+1.83%78.675.525.343.122.993.08
25.23
40.37
55.51
70.64
85.78
100.9
06/1676.4-2.3-2.92%79.876.325.343.163.033.03
25.22
40.35
55.48
70.6
85.73
100.9
06/1578.7+3.5+4.65%807725.343.173.063.12
25.2
40.32
55.45
70.57
85.69
100.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.36)		最低
PBR
(1.91)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
06/1275.2+0.5+0.67%78.975.225.343.132.992.99
25.19
40.3
55.41
70.53
85.64
100.8
06/1174.7-2.2-2.86%7973.925.343.142.942.97
25.17
40.28
55.38
70.49
85.59
100.7
06/1076.9-1.3-1.66%8476.825.343.343.053.06
25.16
40.26
55.35
70.45
85.55
100.6
06/0978.2+0.8+1.03%79.176.525.343.153.043.11
25.15
40.24
55.32
70.41
85.5
100.6
06/0877.4-5.6-6.75%77.874.725.343.12.973.08
25.13
40.21
55.29
70.37
85.45
100.5
06/0583-1.2-1.43%84.982.225.343.383.273.3
25.12
40.19
55.26
70.34
85.41
100.5
06/0484.2-2.5-2.88%88.984.225.343.543.353.35
25.11
40.17
55.23
70.3
85.36
100.4
06/0386.7-1.4-1.59%89.986.425.343.583.443.46
25.09
40.15
55.2
70.26
85.31
100.4
06/0288.1-4.9-5.27%9387.625.343.713.493.51
25.08
40.13
55.17
70.22
85.27
100.3
06/0193-1.3-1.38%98.392.325.343.923.683.71
25.06
40.1
55.14
70.18
85.22
100.3
05/2994.3-0.7-0.74%96.192.625.343.843.73.76
25.05
40.08
55.11
70.14
85.17
100.2
05/2895-7.5-7.32%10193.525.344.033.733.79
25.04
40.06
55.08
70.1
85.13
100.1
05/27102.5+1+0.99%10910025.344.3644.1
25.02
40.04
55.05
70.07
85.08
100.1
05/26101.5+8.9+9.61%101.598.325.344.063.934.06
25.01
40.02
55.02
70.03
85.03
100
05/2592.6+2.2+2.43%92.790.125.343.713.63.7
25
39.99
54.99
69.99
84.99
99.98
05/2290.4+0.2+0.22%94.389.125.343.773.573.62
24.98
39.97
54.96
69.95
84.94
99.93
05/2190.2+2.4+2.73%92.887.425.343.723.53.61
24.97
39.95
54.93
69.91
84.89
99.87
05/2087.8-1-1.13%90.587.125.343.633.493.52
24.95
39.93
54.9
69.87
84.85
99.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.36)		最低
PBR
(1.91)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
05/1988.8+4.1+4.84%90.584.325.343.633.383.56
24.94
39.91
54.87
69.83
84.8
99.76
05/1884.7-4.3-4.83%8983.325.343.573.343.4
24.93
39.88
54.84
69.8
84.75
99.71
05/1589-3.9-4.2%94.984.525.343.813.393.57
24.91
39.86
54.81
69.76
84.7
99.65
05/1492.9+5.1+5.81%95.587.325.343.843.513.73
24.9
39.84
54.78
69.72
84.66
99.6
05/1387.8-1.2-1.35%89.786.125.343.63.463.53
24.89
39.82
54.75
69.68
84.61
99.54
05/1289+1+1.14%91.887.425.343.693.513.58
24.87
39.79
54.72
69.64
84.56
99.49
05/1188+6.7+8.24%89.481.325.343.63.273.54
24.86
39.77
54.69
69.6
84.52
99.43
05/0881.3+0.5+0.62%85.78125.343.453.263.27
24.84
39.75
54.66
69.56
84.47
99.38
05/0780.8-1.4-1.7%8380.525.343.343.243.25
24.83
39.73
54.63
69.53
84.42
99.32
05/0682.2+0.1+0.12%84.78125.343.413.263.31
24.82
39.71
54.6
69.49
84.38
99.27
05/0582.1+0.2+0.24%84.68025.343.413.233.31
24.8
39.68
54.57
69.45
84.33
99.21
05/0481.9-1.4-1.68%84.181.525.343.393.293.3
24.79
39.66
54.54
69.41
84.28
99.16
04/3083.3+3.1+3.87%84.580.625.343.413.253.36
24.78
39.64
54.51
69.37
84.24
99.1
04/2980.2-2.9-3.49%84.679.525.343.423.213.24
24.76
39.62
54.48
69.33
84.19
99.05
04/2883.1-1.6-1.89%85.182.125.343.443.323.36
24.75
39.6
54.45
69.29
84.14
98.99
04/2784.7-5.5-6.1%90.584.425.343.663.413.42
24.73
39.57
54.42
69.26
84.1
98.94
04/2490.2+0.5+0.56%94.288.725.343.813.593.65
24.72
39.55
54.38
69.22
84.05
98.88
04/2389.7+0.9+1.01%92.881.325.343.763.293.63
24.71
39.53
54.35
69.18
84
98.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.36)		最低
PBR
(1.91)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
04/2288.8-4.3-4.62%92.688.825.343.753.63.6
24.69
39.51
54.32
69.14
83.96
98.77
04/2193.1+2.1+2.31%94.587.225.343.833.533.77
24.68
39.49
54.29
69.1
83.91
98.72
04/2091+5.1+5.94%93.983.525.343.813.393.69
24.67
39.46
54.26
69.06
83.86
98.66
04/1785.9+7.8+9.99%85.978.225.343.483.173.48
24.65
39.44
54.23
69.02
83.82
98.61
04/1678.1-3.6-4.41%8277.425.343.333.143.17
24.64
39.42
54.2
68.99
83.77
98.55
04/1581.7+3+3.81%84.579.125.343.433.213.32
24.62
39.4
54.17
68.95
83.72
98.5
04/1478.7+7.1+9.92%78.772.125.343.22.933.2
24.61
39.38
54.14
68.91
83.67
98.44
04/1371.6+6.5+9.98%71.664.725.342.912.632.91
24.6
39.35
54.11
68.87
83.63
98.39
04/1065.1-0.6-0.91%66.864.525.342.722.622.65
24.58
39.33
54.08
68.83
83.58
98.33
04/0965.7-0.3-0.45%66.764.225.342.712.612.67
24.57
39.31
54.05
68.79
83.53
98.28
04/0866+1.6+2.48%67.26525.342.742.652.69
24.56
39.29
54.02
68.75
83.49
98.22
04/0764.4+1.3+2.06%6562.825.342.652.562.62
24.54
39.27
53.99
68.72
83.44
98.17
04/0263.1-0.2-0.32%64.461.925.342.632.522.57
24.53
39.24
53.96
68.68
83.39
98.11
04/0163.3+0.6+0.96%6662.725.342.692.562.58
24.51
39.22
53.93
68.64
83.35
98.06
03/3162.7-5.4-7.93%67.462.524.52.752.552.56
24.5
39.2
53.9
68.6
83.3
98
03/3068.1+0.7+1.04%70.465.224.52.872.662.78
24.51
39.22
53.92
68.63
83.34
98.04
03/2767.4+4.7+7.5%67.76224.52.762.532.75
24.52
39.23
53.95
68.66
83.37
98.08
03/2662.7+0.3+0.48%64.762.324.52.642.542.56
24.53
39.25
53.97
68.69
83.41
98.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.36)		最低
PBR
(1.91)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
03/2562.4+1.4+2.3%62.861.324.52.562.52.54
24.54
39.27
53.99
68.72
83.44
98.17
03/2461-2-3.17%63.860.424.52.62.462.48
24.55
39.28
54.01
68.75
83.48
98.21
03/2363-2.3-3.52%6461.524.52.612.52.56
24.56
39.3
54.04
68.77
83.51
98.25
03/2065.3-1-1.51%686524.52.772.652.66
24.57
39.32
54.06
68.8
83.55
98.29
03/1966.3-1.2-1.78%68.566.324.52.792.72.7
24.58
39.33
54.08
68.83
83.58
98.33
03/1867.5-0.5-0.74%68.46624.52.782.682.74
24.59
39.35
54.11
68.86
83.62
98.37
03/1768+2+3.03%68.96724.52.82.722.76
24.6
39.37
54.13
68.89
83.65
98.41
03/1666-0.5-0.75%6865.124.52.762.642.68
24.61
39.38
54.15
68.92
83.69
98.46
03/1366.5-0.4-0.6%67.76524.52.752.642.7
24.62
39.4
54.17
68.95
83.72
98.5
03/1266.9-1.6-2.34%7066.624.52.842.72.72
24.63
39.42
54.2
68.98
83.76
98.54
03/1168.5+3.4+5.22%69.867.824.52.832.752.78
24.65
39.43
54.22
69.01
83.79
98.58
03/1065.1+0.6+0.93%66.86524.52.712.642.64
24.66
39.45
54.24
69.04
83.83
98.62
03/0964.5-3.8-5.56%6663.624.52.682.582.61
24.67
39.47
54.26
69.06
83.86
98.66
03/0668.3-0.9-1.3%69.266.824.52.82.712.77
24.68
39.48
54.29
69.09
83.9
98.7
03/0569.2+1.3+1.91%72.168.424.52.922.772.8
24.69
39.5
54.31
69.12
83.93
98.75
03/0467.9-2.1-3%69.366.424.52.812.692.75
24.7
39.52
54.33
69.15
83.97
98.79
03/0370-6.6-8.62%79.169.424.53.22.812.83
24.71
39.53
54.36
69.18
84
98.83
03/0276.6+6.9+9.9%76.667.524.53.12.733.1
24.72
39.55
54.38
69.21
84.04
98.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.36)		最低
PBR
(1.91)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
02/2669.7+2+2.95%71.467.824.52.892.742.82
24.73
39.56
54.4
69.24
84.08
98.91
02/2567.7+0.2+0.3%68.266.724.52.762.72.74
24.74
39.58
54.42
69.27
84.11
98.95
02/2467.5-1.1-1.6%69.167.524.52.792.732.73
24.75
39.6
54.45
69.3
84.15
98.99
02/2368.6+2.6+3.94%6966.124.52.792.672.77
24.76
39.61
54.47
69.33
84.18
99.04
02/1166-1.3-1.93%69.56624.52.812.662.66
24.77
39.63
54.49
69.35
84.22
99.08
02/1067.3-0.2-0.3%68.966.224.52.782.672.72
24.78
39.65
54.52
69.38
84.25
99.12
02/0967.5+1.5+2.27%68.165.624.52.752.652.72
24.79
39.66
54.54
69.41
84.29
99.16
02/0666+1.7+2.64%67.16224.52.712.52.66
24.8
39.68
54.56
69.44
84.32
99.2
02/0564.3-1.1-1.68%66.164.324.52.662.592.59
24.81
39.7
54.58
69.47
84.36
99.24
02/0465.4-0.6-0.91%676524.52.72.622.63
24.82
39.71
54.61
69.5
84.39
99.29
02/0366-0.3-0.45%6864.724.52.742.612.66
24.83
39.73
54.63
69.53
84.43
99.33
02/0266.3-1.5-2.21%67.46524.52.712.622.67
24.84
39.75
54.65
69.56
84.46
99.37
01/3067.8-3.6-5.04%7166.724.52.862.682.73
24.85
39.76
54.68
69.59
84.5
99.41
01/2971.4-1.4-1.92%73.871.424.52.972.872.87
24.86
39.78
54.7
69.62
84.53
99.45
01/2872.8-5.1-6.55%77.670.224.53.122.822.93
24.87
39.8
54.72
69.64
84.57
99.49
01/2777.9-0.9-1.14%8076.224.53.213.063.13
24.88
39.81
54.74
69.67
84.6
99.53
01/2678.8-1.3-1.62%8278.724.53.293.163.17
24.89
39.83
54.77
69.7
84.64
99.58
01/2380.1+1.6+2.04%82.379.824.53.33.23.22
24.9
39.85
54.79
69.73
84.67
99.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.36)		最低
PBR
(1.91)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
01/2278.5-3.4-4.15%81.977.624.53.293.113.15
24.91
39.86
54.81
69.76
84.71
99.66
01/2181.900%82.377.724.53.33.123.29
24.92
39.88
54.83
69.79
84.74
99.7
01/2081.9-1.3-1.56%83.881.924.53.363.283.28
24.94
39.9
54.86
69.82
84.78
99.74
01/1983.2-0.9-1.07%84.783.124.53.43.333.34
24.95
39.91
54.88
69.85
84.82
99.78
01/1684.1-0.8-0.94%86.784.124.53.473.373.37
24.96
39.93
54.9
69.88
84.85
99.82
01/1584.9+1.1+1.31%87.983.524.53.523.343.4
24.97
39.95
54.93
69.91
84.89
99.87
01/1483.8+1.8+2.2%85.283.124.53.413.333.36
24.98
39.96
54.95
69.93
84.92
99.91
01/1382+0.3+0.37%83.18124.53.333.243.28
24.99
39.98
54.97
69.96
84.96
99.95
01/1281.7-1.3-1.57%85.281.724.53.413.273.27
25
40
54.99
69.99
84.99
99.99
01/098300%83.980.124.53.353.23.32
25.01
40.01
55.02
70.02
85.03
100
01/0883-0.6-0.72%84.98324.53.393.323.32
25.02
40.03
55.04
70.05
85.06
100.1
01/0783.6-2.3-2.68%8682.824.53.443.313.34
25.03
40.05
55.06
70.08
85.1
100.1
01/0685.9-1.3-1.49%88.785.224.53.543.43.43
25.04
40.06
55.09
70.11
85.13
100.2
01/0587.2+5.2+6.34%88.582.824.53.533.313.48
25.05
40.08
55.11
70.14
85.17
100.2
01/0282-3.1-3.64%85.881.124.53.423.243.27
25.06
40.1
55.13
70.17
85.2
100.2
12/3185.1-2.7-3.08%89.58525.073.573.393.39
25.07
40.11
55.15
70.2
85.24
100.3
12/3087.8-3.6-3.94%91.386.525.073.653.463.51
25.03
40.04
55.06
70.07
85.09
100.1
12/2991.4-0.9-0.98%93.991.425.073.763.663.66
24.98
39.97
54.96
69.95
84.94
99.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.36)		最低
PBR
(1.91)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
12/2692.3-1.7-1.81%95.691.425.073.833.663.7
24.94
39.9
54.87
69.83
84.79
99.76
12/2494+3.3+3.64%94.39125.073.793.663.78
24.9
39.83
54.77
69.71
84.65
99.58
12/2390.7-2.5-2.68%94.589.425.073.83.63.65
24.85
39.76
54.67
69.59
84.5
99.41
12/2293.2-0.4-0.43%95.892.725.073.863.743.76
24.81
39.69
54.58
69.46
84.35
99.23
12/1993.6+3.2+3.54%9491.225.073.83.683.78
24.77
39.62
54.48
69.34
84.2
99.06
12/1890.4+0.5+0.56%91.989.325.073.723.613.66
24.72
39.55
54.39
69.22
84.05
98.89
12/1789.9+3.9+4.53%9385.625.073.773.473.64
24.68
39.48
54.29
69.1
83.91
98.71
12/1686+0.9+1.06%868425.073.493.413.49
24.63
39.42
54.2
68.98
83.76
98.54
12/1585.1-0.9-1.05%87.284.425.073.553.433.46
24.59
39.35
54.1
68.85
83.61
98.36
12/1286+1.8+2.14%8683.225.073.53.393.5
24.55
39.28
54
68.73
83.46
98.19
12/1184.2-0.6-0.71%84.882.125.073.463.353.44
24.5
39.21
53.91
68.61
83.31
98.02
12/1084.8+2.8+3.41%84.880.625.073.473.33.47
24.46
39.14
53.81
68.49
83.17
97.84
12/0982+2+2.5%82.979.125.073.43.243.36
24.42
39.07
53.72
68.37
83.02
97.67
12/0880-0.8-0.99%82.68025.073.393.283.28
24.37
39
53.62
68.25
82.87
97.49
12/0580.800%82.679.525.073.43.273.32
24.33
38.93
53.53
68.12
82.72
97.32
12/0480.8+1.6+2.02%82.978.625.073.413.243.33
24.29
38.86
53.43
68
82.57
97.14
12/0379.2-1.4-1.74%82.47725.073.43.183.27
24.24
38.79
53.33
67.88
82.42
96.97
12/0280.6+0.4+0.5%8279.425.073.393.283.33
24.2
38.72
53.24
67.76
82.28
96.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.36)		最低
PBR
(1.91)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
12/0180.2+1.6+2.04%81.578.725.073.373.263.32
24.16
38.65
53.14
67.64
82.13
96.62
11/2878.6-0.9-1.13%79.877.825.073.313.233.26
24.11
38.58
53.05
67.51
81.98
96.45
11/2779.5+3.3+4.33%8177.125.073.373.23.3
24.07
38.51
52.95
67.39
81.83
96.27
11/2676.2-1.8-2.31%8074.525.073.333.13.17
24.02
38.44
52.85
67.27
81.68
96.1
11/2578+2.7+3.59%80.576.525.073.363.193.25
23.98
38.37
52.76
67.15
81.54
95.93
11/2475.3+6.8+9.93%75.369.925.073.152.923.15
23.94
38.3
52.66
67.03
81.39
95.75
11/2168.5+1.8+2.7%69.364.625.072.92.72.87
23.89
38.23
52.57
66.9
81.24
95.58
11/2066.7+3.6+5.71%66.86525.072.82.732.8
23.85
38.16
52.47
66.78
81.09
95.4
11/1963.1-0.6-0.94%63.861.725.072.682.592.65
23.81
38.09
52.38
66.66
80.94
95.23
11/1863.7-2.9-4.35%67.163.725.072.822.682.68
23.76
38.02
52.28
66.54
80.8
95.05
11/1766.6-0.4-0.6%68.466.325.072.882.82.81
23.72
37.95
52.18
66.42
80.65
94.88
11/1467-3.4-4.83%706725.072.962.832.83
23.68
37.88
52.09
66.29
80.5
94.71
11/1370.4+0.1+0.14%716925.0732.922.98
23.63
37.81
51.99
66.17
80.35
94.53
11/1270.3+0.1+0.14%7169.525.073.012.952.98
23.59
37.74
51.9
66.05
80.2
94.36
11/1170.2+1.7+2.48%72.369.825.073.072.962.98
23.55
37.67
51.8
65.93
80.06
94.18
11/1068.5+2.5+3.79%6966.725.072.942.842.91
23.5
37.6
51.7
65.81
79.91
94.01
11/0766-0.6-0.9%66.764.625.072.842.752.81
23.46
37.53
51.61
65.68
79.76
93.83
11/0666.6-0.5-0.75%67.866.325.072.92.832.84
23.42
37.46
51.51
65.56
79.61
93.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.36)		最低
PBR
(1.91)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
11/0567.1-2.1-3.03%7065.825.0732.822.87
23.37
37.39
51.42
65.44
79.46
93.49
11/0469.2-1.2-1.7%71.26825.073.052.912.97
23.33
37.32
51.32
65.32
79.32
93.31
11/0370.4+0.2+0.28%73.969.725.073.172.993.02
23.28
37.26
51.23
65.2
79.17
93.14
10/3170.2-0.6-0.85%71.968.725.073.092.963.02
23.24
37.19
51.13
65.07
79.02
92.96
10/3070.8+0.8+1.14%72.569.725.073.1333.05
23.2
37.12
51.03
64.95
78.87
92.79
10/2970+3.7+5.58%70.667.125.073.052.93.02
23.15
37.05
50.94
64.83
78.72
92.62