≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6423 億而得 / 本淨比河流圖(日)

6423 億而得

日期: 10/27
成交價昨收漲跌價漲跌幅振幅開盤最高最低
81.982-0.1-0.12%2.68%848481.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
24196.3萬26917股/筆82.324.78110.7-6.4
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
27225.1萬155177張/筆82.21-1.9 (-2.26%)

連續漲跌: 連2跌  ( -2元 / -2.38%)

財報評分: 最新56分 / 平均67分

上櫃指數: 379.2 (-2.49 / -0.65%)

新聞及公告

• 億而得董事會通過2026年第2季財務報告 (公告訊息 08/05 16:47)

• 億而得2026年第2季財務報告董事會召開日期 (公告訊息 07/24 15:12)

6423 億而得 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.01)		最低
PBR
(3.65)		目前
PBR
(倍)		本淨比區間換算價格
5x6.4x7.8x9.2x10.6x12x
10/2781.9-0.1-0.12%8481.817.144.94.774.78
85.7
109.7
133.7
157.7
181.7
205.7
10/2282-1.9-2.26%8381.817.144.844.774.78
85.7
109.7
133.7
157.7
181.7
205.7
10/2183.9+0.9+1.08%85.282.817.144.974.834.89
85.7
109.7
133.7
157.7
181.7
205.7
10/2083-1.6-1.89%8582.617.144.964.824.84
85.7
109.7
133.7
157.7
181.7
205.7
10/1984.6+1.6+1.93%84.681.617.144.944.764.94
85.7
109.7
133.7
157.7
181.7
205.7
10/1683-0.5-0.6%8582.717.144.964.824.84
85.7
109.7
133.7
157.7
181.7
205.7
10/1583.5-0.8-0.95%84.181.817.144.914.774.87
85.7
109.7
133.7
157.7
181.7
205.7
10/1484.3+0.6+0.72%86.284.317.145.034.924.92
85.7
109.7
133.7
157.7
181.7
205.7
10/1383.7-3.2-3.68%87.883.417.145.124.874.88
85.7
109.7
133.7
157.7
181.7
205.7
10/1286.9-0.8-0.91%87.78617.145.125.025.07
85.7
109.7
133.7
157.7
181.7
205.7
10/0887.7+0.6+0.69%89.386.117.145.215.025.12
85.7
109.7
133.7
157.7
181.7
205.7
10/0787.1-1.3-1.47%8986.617.145.195.055.08
85.7
109.7
133.7
157.7
181.7
205.7
10/0688.4-3.6-3.91%9288.417.145.375.165.16
85.7
109.7
133.7
157.7
181.7
205.7
10/0592-3.5-3.66%999217.145.785.375.37
85.7
109.7
133.7
157.7
181.7
205.7
10/0295.5+1.1+1.17%103.595.517.146.045.575.57
85.7
109.7
133.7
157.7
181.7
205.7
10/0194.4+8.5+9.9%94.489.117.145.515.25.51
85.7
109.7
133.7
157.7
181.7
205.7
09/3085.900%86.384.617.145.044.945.01
85.7
109.7
133.7
157.7
181.7
205.7
09/2985.9-0.9-1.04%8885.717.145.1355.01
85.7
109.7
133.7
157.7
181.7
205.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.01)		最低
PBR
(3.65)		目前
PBR
(倍)		本淨比區間換算價格
5x6.4x7.8x9.2x10.6x12x
09/2486.8+0.5+0.58%878617.145.085.025.06
85.7
109.7
133.7
157.7
181.7
205.7
09/2386.3+0.9+1.05%87.28517.145.094.965.04
85.7
109.7
133.7
157.7
181.7
205.7
09/2285.4-1.2-1.39%87.88517.145.124.964.98
85.7
109.7
133.7
157.7
181.7
205.7
09/2186.6+4.8+5.87%87.583.317.145.114.865.05
85.7
109.7
133.7
157.7
181.7
205.7
09/1881.8+2.2+2.76%8279.617.144.784.644.77
85.7
109.7
133.7
157.7
181.7
205.7
09/1779.6-1.4-1.73%81.779.317.144.774.634.64
85.7
109.7
133.7
157.7
181.7
205.7
09/1681+1.3+1.63%8178.717.144.734.594.73
85.7
109.7
133.7
157.7
181.7
205.7
09/1579.7-1.9-2.33%80.879.317.144.714.634.65
85.7
109.7
133.7
157.7
181.7
205.7
09/1481.6+0.1+0.12%82.281.517.144.84.754.76
85.7
109.7
133.7
157.7
181.7
205.7
09/1181.5-1.7-2.04%82.38017.144.84.674.75
85.7
109.7
133.7
157.7
181.7
205.7
09/1083.2-1.7-2%83.683.217.144.884.854.85
85.7
109.7
133.7
157.7
181.7
205.7
09/0984.9+1.1+1.31%8582.417.144.964.814.95
85.7
109.7
133.7
157.7
181.7
205.7
09/0883.8-0.6-0.71%85.483.217.144.984.854.89
85.7
109.7
133.7
157.7
181.7
205.7
09/0784.4-1-1.17%8783.817.145.084.894.92
85.7
109.7
133.7
157.7
181.7
205.7
09/0485.4+0.9+1.07%86.384.717.145.044.944.98
85.7
109.7
133.7
157.7
181.7
205.7
09/0384.5-1.2-1.4%8984.517.145.194.934.93
85.7
109.7
133.7
157.7
181.7
205.7
09/0285.7+2.9+3.5%87.682.817.145.114.835
85.7
109.7
133.7
157.7
181.7
205.7
09/0182.8+1.7+2.1%82.879.817.144.834.664.83
85.7
109.7
133.7
157.7
181.7
205.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.01)		最低
PBR
(3.65)		目前
PBR
(倍)		本淨比區間換算價格
5x6.4x7.8x9.2x10.6x12x
08/3181.1+0.2+0.25%81.18017.144.734.674.73
85.7
109.7
133.7
157.7
181.7
205.7
08/2880.9-0.6-0.74%8280.917.144.784.724.72
85.7
109.7
133.7
157.7
181.7
205.7
08/2781.5+0.3+0.37%81.580.817.144.754.714.75
85.7
109.7
133.7
157.7
181.7
205.7
08/2681.2+1.6+2.01%81.777.517.144.774.524.74
85.7
109.7
133.7
157.7
181.7
205.7
08/2579.6+0.2+0.25%79.677.817.144.644.544.64
85.7
109.7
133.7
157.7
181.7
205.7
08/2479.4+0.3+0.38%81.47817.144.754.554.63
85.7
109.7
133.7
157.7
181.7
205.7
08/2179.1-0.2-0.25%80.278.917.144.684.64.61
85.7
109.7
133.7
157.7
181.7
205.7
08/2079.3+0.4+0.51%81.17917.144.734.614.63
85.7
109.7
133.7
157.7
181.7
205.7
08/1978.9+0.9+1.15%79.475.317.144.634.394.6
85.7
109.7
133.7
157.7
181.7
205.7
08/1878-4.4-5.34%82.477.817.144.814.544.55
85.7
109.7
133.7
157.7
181.7
205.7
08/1782.4+1+1.23%82.579.317.144.814.634.81
85.7
109.7
133.7
157.7
181.7
205.7
08/1481.4-0.4-0.49%837917.144.844.614.75
85.7
109.7
133.7
157.7
181.7
205.7
08/1381.8+0.7+0.86%8280.317.144.784.684.77
85.7
109.7
133.7
157.7
181.7
205.7
08/1281.1+0.7+0.87%827917.144.784.614.73
85.7
109.7
133.7
157.7
181.7
205.7
08/1180.4-2-2.43%81.579.417.144.754.634.69
85.7
109.7
133.7
157.7
181.7
205.7
08/1082.4+6.3+8.28%83.78017.144.884.674.81
85.7
109.7
133.7
157.7
181.7
205.7
08/0776.100%77.37617.144.514.434.44
85.7
109.7
133.7
157.7
181.7
205.7
08/0676.1+3.2+4.39%77.571.517.144.524.174.44
85.7
109.7
133.7
157.7
181.7
205.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.01)		最低
PBR
(3.65)		目前
PBR
(倍)		本淨比區間換算價格
5x6.4x7.8x9.2x10.6x12x
08/0572.9+1.4+1.96%72.971.117.144.254.154.25
85.7
109.7
133.7
157.7
181.7
205.7
08/0471.5+0.8+1.13%73.27017.144.274.084.17
85.7
109.7
133.7
157.7
181.7
205.7
08/0370.7-0.8-1.12%72.468.817.144.224.014.12
85.7
109.7
133.7
157.7
181.7
205.7
07/3171.5+4.8+7.2%71.767.917.144.183.964.17
85.7
109.7
133.7
157.7
181.7
205.7
07/3066.7+1.2+1.83%67.164.117.143.913.743.89
85.7
109.7
133.7
157.7
181.7
205.7
07/2965.5-1.2-1.8%66.862.517.143.93.653.82
85.7
109.7
133.7
157.7
181.7
205.7
07/2866.7-3.8-5.39%70.566.617.144.113.893.89
85.7
109.7
133.7
157.7
181.7
205.7
07/2770.5+0.6+0.86%70.568.217.144.113.984.11
85.7
109.7
133.7
157.7
181.7
205.7
07/2469.9-0.5-0.71%70.26917.144.14.034.08
85.7
109.7
133.7
157.7
181.7
205.7
07/2370.4-1.4-1.95%71.770.317.144.184.14.11
85.7
109.7
133.7
157.7
181.7
205.7
07/2271.8+2.4+3.46%73.67017.144.294.084.19
85.7
109.7
133.7
157.7
181.7
205.7
07/2169.4+2.6+3.89%70.566.817.144.113.94.05
85.7
109.7
133.7
157.7
181.7
205.7
07/2066.8-0.2-0.3%68.363.317.143.983.693.9
85.7
109.7
133.7
157.7
181.7
205.7
07/1767-5.3-7.33%71.96617.144.193.853.91
85.7
109.7
133.7
157.7
181.7
205.7
07/1672.3-1.5-2.03%73.972.117.144.314.214.22
85.7
109.7
133.7
157.7
181.7
205.7
07/1573.8+0.2+0.27%74.572.717.144.354.244.31
85.7
109.7
133.7
157.7
181.7
205.7
07/1473.6-6.6-8.23%80.372.217.144.684.214.29
85.7
109.7
133.7
157.7
181.7
205.7
07/1380.2-7.3-8.34%88.580.117.145.164.674.68
85.7
109.7
133.7
157.7
181.7
205.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.01)		最低
PBR
(3.65)		目前
PBR
(倍)		本淨比區間換算價格
5x6.4x7.8x9.2x10.6x12x
07/0987.5-0.2-0.23%91.78717.145.355.085.11
85.7
109.7
133.7
157.7
181.7
205.7
07/0887.7+0.9+1.04%92.582.517.145.44.815.12
85.7
109.7
133.7
157.7
181.7
205.7
07/0786.8+7.7+9.73%8779.717.145.084.655.06
85.7
109.7
133.7
157.7
181.7
205.7
07/0679.1-2.6-3.18%83.879.117.144.894.614.61
85.7
109.7
133.7
157.7
181.7
205.7
07/0381.7-0.7-0.85%82.881.517.144.834.754.77
85.7
109.7
133.7
157.7
181.7
205.7
07/0282.4-0.1-0.12%82.781.217.144.824.744.81
85.7
109.7
133.7
157.7
181.7
205.7
07/0182.5+0.1+0.12%84.180.717.144.914.714.81
85.7
109.7
133.7
157.7
181.7
205.7
06/3082.4+1.4+1.73%8580.317.144.964.684.81
85.7
109.7
133.7
157.7
181.7
205.7
06/2981+2.2+2.79%8276.517.144.794.464.73
85.68
109.7
133.7
157.7
181.6
205.6
06/2678.8-3.1-3.79%82.478.817.144.814.64.6
85.67
109.7
133.6
157.6
181.6
205.6
06/2581.9-1.3-1.56%83.381.817.144.864.784.78
85.65
109.6
133.6
157.6
181.6
205.6
06/2483.2+1.5+1.84%83.981.217.144.94.744.86
85.63
109.6
133.6
157.6
181.5
205.5
06/2381.7-2.5-2.97%82.881.717.144.844.774.77
85.62
109.6
133.6
157.5
181.5
205.5
06/2284.2+1.5+1.81%84.883.417.144.954.874.92
85.6
109.6
133.5
157.5
181.5
205.4
06/1882.7+2+2.48%83.480.417.144.874.74.83
85.59
109.5
133.5
157.5
181.4
205.4
06/1780.7-1.3-1.59%82.880.517.144.844.74.72
85.57
109.5
133.5
157.4
181.4
205.4
06/1682-1.3-1.56%83.781.817.144.894.784.79
85.55
109.5
133.5
157.4
181.4
205.3
06/1583.3+2.9+3.61%8580.417.144.974.74.87
85.54
109.5
133.4
157.4
181.3
205.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.01)		最低
PBR
(3.65)		目前
PBR
(倍)		本淨比區間換算價格
5x6.4x7.8x9.2x10.6x12x
06/1280.4+0.4+0.5%8279.217.144.794.634.7
85.52
109.5
133.4
157.4
181.3
205.2
06/1180-2.9-3.5%82.276.317.144.814.464.68
85.5
109.4
133.4
157.3
181.3
205.2
06/1082.9-2.1-2.47%88.18217.145.154.84.85
85.49
109.4
133.4
157.3
181.2
205.2
06/0985+0.9+1.07%87.684.117.145.124.924.97
85.47
109.4
133.3
157.3
181.2
205.1
06/0884.1-6.1-6.76%86.381.717.145.054.784.92
85.45
109.4
133.3
157.2
181.2
205.1
06/0590.2-1.3-1.42%91.387.517.145.345.125.28
85.44
109.4
133.3
157.2
181.1
205.1
06/0491.5-1.1-1.19%92.69017.145.425.275.36
85.42
109.3
133.3
157.2
181.1
205
06/0392.600%93.99117.145.55.335.42
85.4
109.3
133.2
157.1
181.1
205
06/0292.6-2.3-2.42%94.991.117.145.565.335.42
85.39
109.3
133.2
157.1
181
204.9
06/0194.9-0.6-0.63%96.493.217.145.655.465.56
85.37
109.3
133.2
157.1
181
204.9
05/2995.5+0.9+0.95%979517.145.685.565.59
85.36
109.3
133.2
157.1
181
204.9
05/2894.6-3.5-3.57%101.593.917.145.955.55.54
85.34
109.2
133.1
157
180.9
204.8
05/2798.1-2.9-2.87%103.597.517.146.075.715.75
85.32
109.2
133.1
157
180.9
204.8
05/26101-2-1.94%10510017.146.155.865.92
85.31
109.2
133.1
157
180.8
204.7
05/25103+3+3%104.510017.146.135.866.04
85.29
109.2
133.1
156.9
180.8
204.7
05/22100+1.1+1.11%10198.917.145.925.85.86
85.27
109.2
133
156.9
180.8
204.7
05/2198.9+2.7+2.81%100.59817.145.895.755.8
85.26
109.1
133
156.9
180.7
204.6
05/2096.2-0.9-0.93%999617.145.815.635.64
85.24
109.1
133
156.8
180.7
204.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.01)		最低
PBR
(3.65)		目前
PBR
(倍)		本淨比區間換算價格
5x6.4x7.8x9.2x10.6x12x
05/1997.1-2.8-2.8%1029717.145.985.695.7
85.22
109.1
133
156.8
180.7
204.5
05/1899.9-3.1-3.01%1019817.145.935.755.86
85.21
109.1
132.9
156.8
180.6
204.5
05/15103-7.5-6.79%113101.517.146.635.966.05
85.19
109
132.9
156.8
180.6
204.5
05/14110.5-1.5-1.34%114.5107.517.146.726.316.49
85.18
109
132.9
156.7
180.6
204.4
05/13112-4.5-3.86%118.511117.146.966.526.58
85.16
109
132.8
156.7
180.5
204.4
05/12116.5-2.5-2.1%11910917.146.996.46.84
85.14
109
132.8
156.7
180.5
204.3
05/11119+5+4.39%12411617.147.286.816.99
85.13
109
132.8
156.6
180.5
204.3
05/08114-3.5-2.98%11811217.146.936.586.7
85.11
108.9
132.8
156.6
180.4
204.3
05/07117.5+1+0.86%12111617.147.116.826.9
85.09
108.9
132.7
156.6
180.4
204.2
05/06116.5-2.5-2.1%12211517.147.176.766.85
85.08
108.9
132.7
156.5
180.4
204.2
05/05119+6+5.31%121.5114.517.147.146.737
85.06
108.9
132.7
156.5
180.3
204.1
05/04113+3.5+3.2%120107.517.147.066.326.64
85.04
108.9
132.7
156.5
180.3
204.1
04/30109.5+2.5+2.34%111106.517.146.536.266.44
85.03
108.8
132.6
156.5
180.3
204.1
04/29107-2-1.83%11210617.146.596.236.29
85.01
108.8
132.6
156.4
180.2
204
04/28109+6.5+6.34%10998.417.146.415.796.41
85
108.8
132.6
156.4
180.2
204
04/27102.5-11-9.69%112102.517.146.596.036.03
84.98
108.8
132.6
156.4
180.2
203.9
04/24113.5-12-9.56%123.511317.147.276.656.68
84.96
108.8
132.5
156.3
180.1
203.9
04/23125.5+1.5+1.21%136113.517.148.016.687.39
84.95
108.7
132.5
156.3
180.1
203.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.01)		最低
PBR
(3.65)		目前
PBR
(倍)		本淨比區間換算價格
5x6.4x7.8x9.2x10.6x12x
04/22124+11+9.73%12411717.147.36.897.3
84.93
108.7
132.5
156.3
180.1
203.8
04/21113+5.5+5.12%116.5107.517.146.866.336.65
84.91
108.7
132.5
156.2
180
203.8
04/20107.5+9.6+9.81%107.5100.517.146.335.926.33
84.9
108.7
132.4
156.2
180
203.8
04/1797.9+8.9+10%97.987.617.145.775.165.77
84.88
108.6
132.4
156.2
179.9
203.7
04/1689-0.8-0.89%90.787.917.145.345.185.24
84.86
108.6
132.4
156.1
179.9
203.7
04/1589.8+5.6+6.65%92.58617.145.455.075.29
84.85
108.6
132.4
156.1
179.9
203.6
04/1484.2+0.7+0.84%86.183.717.145.074.934.96
84.83
108.6
132.3
156.1
179.8
203.6
04/1383.5+1.3+1.58%86.882.117.145.124.844.92
84.81
108.6
132.3
156.1
179.8
203.6
04/1082.2+1.2+1.48%82.280.417.144.854.744.85
84.8
108.5
132.3
156
179.8
203.5
04/0981-6-6.9%848117.144.954.784.78
84.78
108.5
132.3
156
179.7
203.5
04/0887+4.5+5.45%8783.117.145.134.95.13
84.77
108.5
132.2
156
179.7
203.4
04/0782.5+1.3+1.6%8480.517.144.964.754.87
84.75
108.5
132.2
155.9
179.7
203.4
04/0281.2-0.8-0.98%82.380.517.144.864.754.79
84.73
108.5
132.2
155.9
179.6
203.4
04/0182+1.6+1.99%83.281.517.144.914.814.84
84.72
108.4
132.2
155.9
179.6
203.3
03/3180.4-3.3-3.94%83.880.316.944.954.744.75
84.7
108.4
132.1
155.8
179.6
203.3
03/3083.7-3.5-4.01%87.183.216.945.154.924.95
84.62
108.3
132
155.7
179.4
203.1
03/2787.2-1.1-1.25%88.186.316.945.215.15.16
84.55
108.2
131.9
155.6
179.2
202.9
03/2688.3-0.5-0.56%9288.316.945.455.235.23
84.47
108.1
131.8
155.4
179.1
202.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.01)		最低
PBR
(3.65)		目前
PBR
(倍)		本淨比區間換算價格
5x6.4x7.8x9.2x10.6x12x
03/2589.8+3.7+4.3%91.686.316.945.435.115.32
84.39
108
131.7
155.3
178.9
202.5
03/2486.1-0.9-1.03%89.884.716.945.335.025.11
84.32
107.9
131.5
155.1
178.8
202.4
03/2387-4.6-5.02%9086.916.945.345.165.16
84.24
107.8
131.4
155
178.6
202.2
03/2091.6+2.4+2.69%92.389.216.945.485.35.44
84.17
107.7
131.3
154.9
178.4
202
03/1989.2-3.2-3.46%92.889.116.945.525.35.3
84.09
107.6
131.2
154.7
178.3
201.8
03/1892.4+0.5+0.54%93.491.916.945.565.475.5
84.01
107.5
131.1
154.6
178.1
201.6
03/1791.9-0.1-0.11%95.991.916.945.715.475.47
83.94
107.4
130.9
154.4
177.9
201.4
03/1692+3.4+3.84%92.688.216.945.525.265.49
83.86
107.3
130.8
154.3
177.8
201.3
03/1388.6-2.3-2.53%91.388.616.945.455.295.29
83.78
107.2
130.7
154.2
177.6
201.1
03/1290.9-1.3-1.41%9388.616.945.565.295.43
83.71
107.1
130.6
154
177.5
200.9
03/1192.2+3.2+3.6%9691.716.945.745.485.51
83.63
107
130.5
153.9
177.3
200.7
03/1089+2.2+2.53%93.388.216.945.585.285.33
83.55
106.9
130.3
153.7
177.1
200.5
03/0986.8-7-7.46%88.884.616.945.325.075.2
83.48
106.9
130.2
153.6
177
200.3
03/0693.8+1.5+1.63%95.189.616.945.75.375.62
83.4
106.8
130.1
153.5
176.8
200.2
03/0592.3+4.2+4.77%94.391.116.945.665.475.54
83.33
106.7
130
153.3
176.6
200
03/0488.1-3.4-3.72%92.48816.945.555.295.29
83.25
106.6
129.9
153.2
176.5
199.8
03/0391.5-2.5-2.66%96.990.216.945.835.425.5
83.17
106.5
129.7
153
176.3
199.6
03/0294+3.6+3.98%99.489.816.945.985.45.66
83.1
106.4
129.6
152.9
176.2
199.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.01)		最低
PBR
(3.65)		目前
PBR
(倍)		本淨比區間換算價格
5x6.4x7.8x9.2x10.6x12x
02/2690.4+8.2+9.98%90.482.716.945.444.985.44
83.02
106.3
129.5
152.8
176
199.2
02/2582.2-0.3-0.36%83.881.716.945.054.934.96
82.94
106.2
129.4
152.6
175.8
199.1
02/2482.5+0.5+0.61%84.782.116.945.114.954.98
82.87
106.1
129.3
152.5
175.7
198.9
02/2382-0.9-1.09%83.98216.945.074.954.95
82.79
106
129.2
152.3
175.5
198.7
02/1182.9-1.6-1.89%84.582.116.945.114.965.01
82.71
105.9
129
152.2
175.4
198.5
02/1084.5-2.9-3.32%8983.816.945.385.075.11
82.64
105.8
128.9
152.1
175.2
198.3
02/0987.4+6+7.37%87.481.416.945.294.935.29
82.56
105.7
128.8
151.9
175
198.1
02/0681.4-1.6-1.93%848016.945.094.854.93
82.49
105.6
128.7
151.8
174.9
198
02/0583-3.8-4.38%8882.416.945.3455.04
82.41
105.5
128.6
151.6
174.7
197.8
02/0486.8-2.9-3.23%89.586.116.945.445.235.27
82.33
105.4
128.4
151.5
174.5
197.6
02/0389.7-0.4-0.44%94.888.116.945.765.365.45
82.26
105.3
128.3
151.4
174.4
197.4
02/0290.1-8.4-8.53%95.488.916.945.85.415.48
82.18
105.2
128.2
151.2
174.2
197.2
01/3098.5-3-2.96%105.597.116.946.425.916
82.1
105.1
128.1
151.1
174.1
197
01/29101.5-11-9.78%112.5101.516.946.866.196.19
82.03
105
128
150.9
173.9
196.9
01/28112.5+9+8.7%113.5103.516.946.926.316.86
81.95
104.9
127.8
150.8
173.7
196.7
01/27103.5+6.7+6.92%10692.516.946.475.656.32
81.87
104.8
127.7
150.6
173.6
196.5
01/2696.8-6.7-6.47%11396.516.946.915.95.92
81.8
104.7
127.6
150.5
173.4
196.3
01/23103.5+9.1+9.64%103.5100.516.946.336.156.33
81.72
104.6
127.5
150.4
173.3
196.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.01)		最低
PBR
(3.65)		目前
PBR
(倍)		本淨比區間換算價格
5x6.4x7.8x9.2x10.6x12x
01/2294.4+8.5+9.9%94.486.816.945.785.325.78
81.65
104.5
127.4
150.2
173.1
195.9
01/2185.9+0.4+0.47%8882.216.945.395.045.27
81.57
104.4
127.2
150.1
172.9
195.8
01/2085.5+0.3+0.35%86.883.716.945.335.145.25
81.49
104.3
127.1
149.9
172.8
195.6
01/1985.2+2+2.4%86.681.516.945.325.015.23
81.42
104.2
127
149.8
172.6
195.4
01/1683.2-1.3-1.54%858316.945.225.15.11
81.34
104.1
126.9
149.7
172.4
195.2
01/1584.5+0.5+0.6%84.982.616.945.225.085.2
81.26
104
126.8
149.5
172.3
195
01/1484+5+6.33%84.97916.945.234.875.17
81.19
103.9
126.7
149.4
172.1
194.8
01/1379-1.8-2.23%80.578.316.944.964.834.87
81.11
103.8
126.5
149.2
172
194.7
01/1280.8+0.1+0.12%82.980.816.945.124.994.99
81.03
103.7
126.4
149.1
171.8
194.5
01/0980.7-1.5-1.82%82.280.516.945.084.974.98
80.96
103.6
126.3
149
171.6
194.3
01/0882.2-1.9-2.26%83.682.216.945.175.085.08
80.88
103.5
126.2
148.8
171.5
194.1
01/0784.1-1.9-2.21%86.884.116.945.375.25.2
80.81
103.4
126.1
148.7
171.3
193.9
01/0686+3.6+4.37%87.48316.945.415.145.33
80.73
103.3
125.9
148.5
171.1
193.7
01/0582.4-2.8-3.29%84.282.116.945.225.095.11
80.65
103.2
125.8
148.4
171
193.6
01/0285.2+0.6+0.71%86.58516.945.375.275.29
80.58
103.1
125.7
148.3
170.8
193.4
12/3184.6+2+2.42%8784.416.15.45.245.25
80.5
103
125.6
148.1
170.7
193.2
12/3082.6-3.5-4.07%8682.216.15.345.115.13
80.5
103
125.6
148.1
170.7
193.2
12/2986.1-0.3-0.35%90.884.316.15.645.245.35
80.51
103.1
125.6
148.1
170.7
193.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.01)		最低
PBR
(3.65)		目前
PBR
(倍)		本淨比區間換算價格
5x6.4x7.8x9.2x10.6x12x
12/2686.4+6.1+7.6%88.182.716.15.475.145.37
80.51
103.1
125.6
148.1
170.7
193.2
12/2480.3+7.3+10%80.373.816.14.994.584.99
80.52
103.1
125.6
148.1
170.7
193.2
12/2373-0.8-1.08%73.27316.14.554.534.53
80.52
103.1
125.6
148.2
170.7
193.2
12/2273.8+1.8+2.5%74.272.716.14.614.514.58
80.52
103.1
125.6
148.2
170.7
193.3
12/1972+0.3+0.42%737216.14.534.474.47
80.53
103.1
125.6
148.2
170.7
193.3
12/1871.7+0.2+0.28%71.771.716.14.454.454.45
80.53
103.1
125.6
148.2
170.7
193.3
12/1771.5-0.8-1.11%71.671.216.14.454.424.44
80.54
103.1
125.6
148.2
170.7
193.3
12/1672.3+0.2+0.28%72.871.616.14.524.444.49
80.54
103.1
125.6
148.2
170.7
193.3
12/1572.1-2.7-3.61%73.37216.14.554.474.48
80.54
103.1
125.6
148.2
170.8
193.3
12/1274.8+0.3+0.4%75.374.816.14.674.644.64
80.55
103.1
125.7
148.2
170.8
193.3
12/1174.5-1-1.32%7674.516.14.724.624.62
80.55
103.1
125.7
148.2
170.8
193.3
12/1075.5-0.6-0.79%75.675.516.14.694.694.69
80.56
103.1
125.7
148.2
170.8
193.3
12/0976.1-0.1-0.13%76.37616.14.744.724.72
80.56
103.1
125.7
148.2
170.8
193.3
12/0876.2-1.3-1.68%7776.216.14.784.734.73
80.56
103.1
125.7
148.2
170.8
193.4
12/0577.5-0.1-0.13%78.277.516.14.854.814.81
80.57
103.1
125.7
148.2
170.8
193.4
12/0477.600%77.777.416.14.824.84.82
80.57
103.1
125.7
148.3
170.8
193.4
12/0377.6+0.9+1.17%77.677.616.14.824.824.82
80.58
103.1
125.7
148.3
170.8
193.4
12/0276.7+0.4+0.52%78.576.716.14.874.764.76
80.58
103.1
125.7
148.3
170.8
193.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.01)		最低
PBR
(3.65)		目前
PBR
(倍)		本淨比區間換算價格
5x6.4x7.8x9.2x10.6x12x
12/0176.3-0.3-0.39%76.576.316.14.754.734.73
80.58
103.1
125.7
148.3
170.8
193.4
11/2876.6-1.4-1.79%787616.14.844.724.75
80.59
103.2
125.7
148.3
170.8
193.4
11/2778+1.4+1.83%78.575.816.14.874.74.84
80.59
103.2
125.7
148.3
170.9
193.4
11/2676.6+0.8+1.06%77.376.316.14.84.734.75
80.6
103.2
125.7
148.3
170.9
193.4
11/2575.8+1.6+2.16%76.37416.14.734.594.7
80.6
103.2
125.7
148.3
170.9
193.4
11/2474.2+4.1+5.85%76.771.116.14.764.414.6
80.6
103.2
125.7
148.3
170.9
193.5
11/2170.1-1.3-1.82%70.970.116.14.44.354.35
80.61
103.2
125.7
148.3
170.9
193.5
11/2071.4+0.5+0.71%72.171.416.14.474.434.43
80.61
103.2
125.8
148.3
170.9
193.5
11/1970.9-1.9-2.61%7369.916.14.534.344.4
80.62
103.2
125.8
148.3
170.9
193.5
11/1872.8-4.3-5.58%7672.616.14.714.54.51
80.62
103.2
125.8
148.3
170.9
193.5
11/1777.1+2.8+3.77%787516.14.844.654.78
80.62
103.2
125.8
148.4
170.9
193.5
11/1474.3-0.5-0.67%74.674.316.14.634.614.61
80.63
103.2
125.8
148.4
170.9
193.5
11/1374.8+1.3+1.77%74.873.816.14.644.584.64
80.63
103.2
125.8
148.4
170.9
193.5
11/1273.5-0.8-1.08%74.373.516.14.614.564.56
80.64
103.2
125.8
148.4
171
193.5
11/1174.3+0.1+0.13%74.474.316.14.614.614.61
80.64
103.2
125.8
148.4
171
193.5
11/1074.2-0.6-0.8%74.873.116.14.644.534.6
80.65
103.2
125.8
148.4
171
193.5
11/0774.8-0.2-0.27%74.873.816.14.644.584.64
80.65
103.2
125.8
148.4
171
193.6
11/0675+2.5+3.45%75.872.816.14.74.514.65
80.65
103.2
125.8
148.4
171
193.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.01)		最低
PBR
(3.65)		目前
PBR
(倍)		本淨比區間換算價格
5x6.4x7.8x9.2x10.6x12x
11/0572.5-1.4-1.89%73.772.216.14.574.484.49
80.66
103.2
125.8
148.4
171
193.6
11/0473.9-1.1-1.47%75.673.916.14.694.584.58
80.66
103.2
125.8
148.4
171
193.6
11/037500%75.773.216.14.694.544.65
80.67
103.3
125.8
148.4
171
193.6
10/3175+0.3+0.4%75.174.816.14.654.644.65
80.67
103.3
125.8
148.4
171
193.6
10/3074.7-1-1.32%7674.716.14.714.634.63
80.67
103.3
125.9
148.4
171
193.6
10/2975.7-1.1-1.43%76.972.616.14.774.54.69
80.68
103.3
125.9
148.4
171
193.6