≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6426 統新 / 本淨比河流圖(日)

6426 統新

日期: 10/27權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
316313+3+0.96%5.75%321323305
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3064.1億1,713762股/筆314.212.1979.80.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,9456.34億2,469788張/筆326-29 (-8.48%)

連續漲跌: 首日上漲  ( +3元 / +0.96%)

財報評分: 最新49分 / 平均60分

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• 〈焦點股〉光通訊AIDC需求強勁 聯亞、光環逆勢黑翻紅 (Anue鉅亨 10/19 14:30)

• 〈焦點股〉美國擬限中國光模組禁令 聯亞、前鼎漲停領光通訊齊嗨 (Anue鉅亨 10/02 13:20)

• 台股收跌393點48K得而復失　台積電持平至2475 (ETtoday新聞雲 09/29 13:35)

• 台股站穩48K！漲357點刷史上最高收盤　台積電漲40元至2500 (ETtoday新聞雲 09/23 13:35)

• 台股收漲439點　台積電漲45元至2425 (ETtoday新聞雲 09/17 13:35)

• 〈焦點股〉光通訊多檔滿血復活齊揚 聯鈞領族群6檔亮燈漲停 (Anue鉅亨 09/16 13:40)

• 46K得而復失！台股收漲337點　台積電持平至2380 (ETtoday新聞雲 09/16 13:35)

• 光通訊族群開趴！聯亞帶頭衝　5檔鎖漲停 (ETtoday新聞雲 09/16 12:08)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 統新有價證券近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 09/04 14:42)

• 〈焦點股〉統新受惠AI資料中心強勁帶動出貨比 盤中黑翻紅大漲半根停板 (Anue鉅亨 09/03 13:31)

• 〈焦點股〉輝達CPO交換器量產激勵 光通訊點火上揚、華星光6檔亮燈漲停 (Anue鉅亨 08/25 13:47)

• 統新受邀參加台新證券舉辦之法人說明會 (公告訊息 08/19 16:59)

• 〈台股盤後〉電子股無力、下殺589點 失守4萬5及季線大關 (Anue鉅亨 08/19 14:20)

• 〈台股盤後〉震盪逾800點收跌548點 4萬6無功折返失守5日、10日線 (Anue鉅亨 08/18 14:12)

• 統新董事長訂定除息基準日 (公告訊息 08/14 15:13)

• 統新Q2受惠AI資料中心成長帶動獲利 EPS 2.22元較去年同期轉盈 (Anue鉅亨 08/11 19:12)

• 飆股統新6天漲逾3成打入處置　明起2分鐘撮合至8／18 (ETtoday新聞雲 08/11 18:01)

• 統新內部稽核主管異動 (公告訊息 08/11 15:14)

• 統新董事會通過2026年第二季合併財務報告 (公告訊息 08/11 13:30)

• 〈焦點股〉AAOI業績亮眼 激勵矽光族群抱團亮燈漲停 (Anue鉅亨 08/10 13:24)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 〈台股盤後〉震盪逾千點成交量重回兆元 守住4萬3小跌25點未能站穩月線 (Anue鉅亨 08/04 14:15)

• 〈焦點股〉亞馬遜財報亮眼持續加碼AI基建 光通訊股多檔齊嗨漲停 (Anue鉅亨 08/04 13:04)

• 統新2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 16:11)

• 〈焦點股〉輝達宣布CPO步入量產 激勵光通訊族群多檔亮燈漲停 (Anue鉅亨 08/03 13:21)

• 〈焦點股〉台股史詩級大反攻 光通訊族群跌得深彈得高多檔亮燈漲停 (Anue鉅亨 07/31 13:24)

• 〈焦點股〉受Lumentum、Coherent重挫影響 光通訊綠光罩頂逾10檔哀嚎跌停 (Anue鉅亨 07/29 12:38)

• 〈焦點股〉光通訊股綠光罩頂 聯鈞等4檔跌停、6檔重摔逾半根停板 (Anue鉅亨 07/17 12:39)

• 〈台股盤後〉上沖下洗800點 台積電神龍擺尾收漲255點但未攻克月線 (Anue鉅亨 07/08 14:21)

• 〈焦點股〉光通訊股抱團跌深反彈 聯亞、上詮聯袂亮燈漲停 (Anue鉅亨 07/08 13:31)

• 〈台股開盤〉拚站回4萬7 聯發科秒填息 搶奪5日線漲近400點 (Anue鉅亨 07/07 09:36)

• 更正統新2026年5月營業收入資訊 (公告訊息 07/06 13:47)

• 統新2026年股東常會重要決議事項公告 (公告訊息 06/26 13:35)

6426 統新 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.89)		最低
PBR
(2.76)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
10/28322+6+1.9%335318.525.9312.9212.2812.42
51.86
77.79
103.7
129.6
155.6
181.5
10/27316+3+0.96%32330525.9312.4611.7612.19
51.86
77.79
103.7
129.6
155.6
181.5
10/22313-29-8.48%346.531025.9313.3611.9612.07
51.86
77.79
103.7
129.6
155.6
181.5
10/21342+11+3.32%346.533425.9313.3612.8813.19
51.86
77.79
103.7
129.6
155.6
181.5
10/20331+3+0.91%33832525.9313.0412.5312.77
51.86
77.79
103.7
129.6
155.6
181.5
10/19328+2.5+0.77%33231025.9312.811.9612.65
51.86
77.79
103.7
129.6
155.6
181.5
10/16325.5+5+1.56%332.532025.9312.8212.3412.55
51.86
77.79
103.7
129.6
155.6
181.5
10/15320.5-16-4.75%334320.525.9312.8812.3612.36
51.86
77.79
103.7
129.6
155.6
181.5
10/14336.5+9+2.75%345329.525.9313.3112.7112.98
51.86
77.79
103.7
129.6
155.6
181.5
10/13327.5-6-1.8%33331325.9312.8412.0712.63
51.86
77.79
103.7
129.6
155.6
181.5
10/12333.5-7.5-2.2%343330.525.9313.2312.7512.86
51.86
77.79
103.7
129.6
155.6
181.5
10/08341-6.5-1.87%352.532825.9313.5912.6513.15
51.86
77.79
103.7
129.6
155.6
181.5
10/07347.5-3.5-1%368.534725.9314.2113.3813.4
51.86
77.79
103.7
129.6
155.6
181.5
10/06351-6.5-1.82%37535025.9314.4613.513.54
51.86
77.79
103.7
129.6
155.6
181.5
10/05357.5-4-1.11%37135325.9314.3113.6113.79
51.86
77.79
103.7
129.6
155.6
181.5
10/02361.5+22+6.48%373344.525.9314.3813.2913.94
51.86
77.79
103.7
129.6
155.6
181.5
10/01339.5-5.5-1.59%345.533025.9313.3212.7313.09
51.86
77.79
103.7
129.6
155.6
181.5
09/30345-9-2.54%360.534225.9313.913.1913.31
51.86
77.79
103.7
129.6
155.6
181.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.89)		最低
PBR
(2.76)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
09/29354-35-9%388.5350.525.9314.9813.5213.65
51.86
77.79
103.7
129.6
155.6
181.5
09/24389-2.5-0.64%41238025.9315.8914.6515
51.86
77.79
103.7
129.6
155.6
181.5
09/23391.5+35.5+9.97%391.535725.9315.113.7715.1
51.86
77.79
103.7
129.6
155.6
181.5
09/22356-18-4.81%379.5350.525.9314.6413.5213.73
51.86
77.79
103.7
129.6
155.6
181.5
09/21374+0.5+0.13%376354.525.9314.513.6714.42
51.86
77.79
103.7
129.6
155.6
181.5
09/18373.5+10.5+2.89%38536525.9314.8514.0814.4
51.86
77.79
103.7
129.6
155.6
181.5
09/17363+33+10%36335625.931413.7314
51.86
77.79
103.7
129.6
155.6
181.5
09/16330+30+10%33030325.9312.7311.6912.73
51.86
77.79
103.7
129.6
155.6
181.5
09/15300-12-3.85%31229825.9312.0311.4911.57
51.86
77.79
103.7
129.6
155.6
181.5
09/14312+10+3.31%32729325.9312.6111.312.03
51.86
77.79
103.7
129.6
155.6
181.5
09/11302-20-6.21%326.5295.525.9312.5911.411.65
51.86
77.79
103.7
129.6
155.6
181.5
09/10322+1+0.31%32830325.9312.6511.6912.42
51.86
77.79
103.7
129.6
155.6
181.5
09/09321+14+4.56%324.528825.9312.5111.1112.38
51.86
77.79
103.7
129.6
155.6
181.5
09/08307+11+3.72%325.5297.525.9312.5511.4711.84
51.86
77.79
103.7
129.6
155.6
181.5
09/07296+26.5+9.83%29628525.9311.4210.9911.42
51.86
77.79
103.7
129.6
155.6
181.5
09/04269.5+4+1.51%27425125.9310.579.6810.39
51.86
77.79
103.7
129.6
155.6
181.5
09/03265.5+8.5+3.31%27424925.9310.579.610.24
51.86
77.79
103.7
129.6
155.6
181.5
09/02257-12.5-4.64%28525725.9310.999.919.91
51.86
77.79
103.7
129.6
155.6
181.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.89)		最低
PBR
(2.76)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
09/01270+9+3.45%272.525725.9310.519.9110.41
51.86
77.79
103.7
129.6
155.6
181.5
08/31261-2.5-0.95%27025425.9310.419.810.07
51.86
77.79
103.7
129.6
155.6
181.5
08/28263.5+4+1.54%27325625.9310.539.8710.16
51.86
77.79
103.7
129.6
155.6
181.5
08/27259.5-8.5-3.17%274.525525.9310.599.8310.01
51.86
77.79
103.7
129.6
155.6
181.5
08/26268+13+5.1%27525025.9310.619.6410.34
51.86
77.79
103.7
129.6
155.6
181.5
08/25255+16.5+6.92%25822625.939.958.729.83
51.86
77.79
103.7
129.6
155.6
181.5
08/24238.5-2.5-1.04%242.523325.939.358.999.2
51.86
77.79
103.7
129.6
155.6
181.5
08/21241-9-3.6%260.524025.9310.059.269.29
51.86
77.79
103.7
129.6
155.6
181.5
08/20250+19+8.23%254226.525.939.88.749.64
51.86
77.79
103.7
129.6
155.6
181.5
08/19231-13-5.33%24422025.939.418.488.91
51.86
77.79
103.7
129.6
155.6
181.5
08/18244+4.5+1.88%244.5233.525.939.439.019.41
51.86
77.79
103.7
129.6
155.6
181.5
08/17239.5+20.5+9.36%24021825.939.268.419.24
51.86
77.79
103.7
129.6
155.6
181.5
08/14219+3+1.39%22721825.938.758.418.45
51.86
77.79
103.7
129.6
155.6
181.5
08/13216-6-2.7%22421125.938.648.148.33
51.86
77.79
103.7
129.6
155.6
181.5
08/12222+4+1.83%23322025.938.998.488.56
51.86
77.79
103.7
129.6
155.6
181.5
08/11218+0.5+0.23%21920825.938.458.028.41
51.86
77.79
103.7
129.6
155.6
181.5
08/10217.5+12+5.84%22520725.938.687.988.39
51.86
77.79
103.7
129.6
155.6
181.5
08/07205.5+18.5+9.89%205.5189.525.937.937.317.93
51.86
77.79
103.7
129.6
155.6
181.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.89)		最低
PBR
(2.76)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
08/06187+17+10%18716925.937.216.527.21
51.86
77.79
103.7
129.6
155.6
181.5
08/05170-3.5-2.02%186.516825.937.196.486.56
51.86
77.79
103.7
129.6
155.6
181.5
08/04173.5+15.5+9.81%173.516025.936.696.176.69
51.86
77.79
103.7
129.6
155.6
181.5
08/03158+7+4.64%165150.525.936.365.86.09
51.86
77.79
103.7
129.6
155.6
181.5
07/31151+13.5+9.82%15114825.935.825.715.82
51.86
77.79
103.7
129.6
155.6
181.5
07/30137.5-11-7.41%152135.525.935.865.235.3
51.86
77.79
103.7
129.6
155.6
181.5
07/29148.5-14-8.62%167.5146.525.936.465.655.73
51.86
77.79
103.7
129.6
155.6
181.5
07/28162.5-9-5.25%175.5160.525.936.776.196.27
51.86
77.79
103.7
129.6
155.6
181.5
07/27171.5+7.5+4.57%172158.525.936.636.116.61
51.86
77.79
103.7
129.6
155.6
181.5
07/2416400%180160.525.936.946.196.32
51.86
77.79
103.7
129.6
155.6
181.5
07/23164-3-1.8%175.516025.936.776.176.32
51.86
77.79
103.7
129.6
155.6
181.5
07/22167+11.5+7.4%168163.525.936.486.316.44
51.86
77.79
103.7
129.6
155.6
181.5
07/21155.5+2+1.3%158.515325.936.115.96
51.86
77.79
103.7
129.6
155.6
181.5
07/20153.5-3.5-2.23%16014525.936.175.595.92
51.86
77.79
103.7
129.6
155.6
181.5
07/17157-14-8.19%168154.525.936.485.966.05
51.86
77.79
103.7
129.6
155.6
181.5
07/16171-9-5%178170.525.936.866.586.59
51.86
77.79
103.7
129.6
155.6
181.5
07/15180+5.5+3.15%183.5174.525.937.086.736.94
51.86
77.79
103.7
129.6
155.6
181.5
07/14174.5-7.5-4.12%18616425.937.176.326.73
51.86
77.79
103.7
129.6
155.6
181.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.89)		最低
PBR
(2.76)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
07/13182-5.5-2.93%19218125.937.46.987.02
51.86
77.79
103.7
129.6
155.6
181.5
07/09187.5-1.5-0.79%19718625.937.67.177.23
51.86
77.79
103.7
129.6
155.6
181.5
07/08189+6+3.28%19418325.937.487.067.29
51.86
77.79
103.7
129.6
155.6
181.5
07/07183-5-2.66%200181.525.937.7177.06
51.86
77.79
103.7
129.6
155.6
181.5
07/06188-13-6.47%20618825.937.947.257.25
51.86
77.79
103.7
129.6
155.6
181.5
07/03201+8.5+4.42%205191.525.937.917.397.75
51.86
77.79
103.7
129.6
155.6
181.5
07/02192.5+3+1.58%194.5177.525.937.56.857.42
51.86
77.79
103.7
129.6
155.6
181.5
07/01189.5-2.5-1.3%19818625.937.647.177.31
51.86
77.79
103.7
129.6
155.6
181.5
06/30192+2+1.05%20019025.937.717.337.4
51.86
77.79
103.7
129.6
155.6
181.5
06/29190-3-1.55%19518825.937.537.267.34
51.8
77.71
103.6
129.5
155.4
181.3
06/26193-21-9.81%21119325.938.157.467.46
51.75
77.62
103.5
129.4
155.2
181.1
06/25214+2.5+1.18%219.5211.525.938.498.188.28
51.69
77.54
103.4
129.2
155.1
180.9
06/24211.5-5.5-2.53%21620825.938.378.068.19
51.64
77.45
103.3
129.1
154.9
180.7
06/2321700%224.5210.525.938.78.168.41
51.58
77.37
103.2
128.9
154.7
180.5
06/22217+6.5+3.09%217.520825.938.448.078.42
51.52
77.29
103
128.8
154.6
180.3
06/18210.5+15.5+7.95%214193.525.938.327.528.18
51.47
77.2
102.9
128.7
154.4
180.1
06/17195-3.5-1.76%198.5192.525.937.727.497.59
51.41
77.12
102.8
128.5
154.2
179.9
06/16198.5-10.5-5.02%213.5198.525.938.317.737.73
51.36
77.03
102.7
128.4
154.1
179.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.89)		最低
PBR
(2.76)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
06/15209+15.5+8.01%212.5205.525.938.288.018.15
51.3
76.95
102.6
128.2
153.9
179.5
06/12193.5-2-1.02%207193.525.938.087.557.55
51.24
76.86
102.5
128.1
153.7
179.4
06/11195.5-12.5-6.01%208189.525.938.137.47.64
51.19
76.78
102.4
128
153.6
179.2
06/10208-23-9.96%226.520825.938.868.148.14
51.13
76.7
102.3
127.8
153.4
179
06/09231+16+7.44%231.5210.525.939.078.249.05
51.08
76.61
102.2
127.7
153.2
178.8
06/08215-14.5-6.32%216.520725.938.498.118.43
51.02
76.53
102
127.5
153.1
178.6
06/05229.5-13-5.36%242.522525.939.528.839.01
50.96
76.44
101.9
127.4
152.9
178.4
06/04242.500%25123325.939.869.159.53
50.91
76.36
101.8
127.3
152.7
178.2
06/03242.5-16.5-6.37%27624225.9310.869.529.54
50.85
76.28
101.7
127.1
152.6
178
06/02259-8-3%277250.525.9310.919.8610.2
50.79
76.19
101.6
127
152.4
177.8
06/0126700%281266.525.9311.0810.510.52
50.74
76.11
101.5
126.8
152.2
177.6
05/29267+6.5+2.5%273264.525.9310.7710.4410.54
50.68
76.02
101.4
126.7
152
177.4
05/28260.5-20-7.13%282.5258.525.9311.1610.2110.29
50.63
75.94
101.3
126.6
151.9
177.2
05/27280.5-8-2.77%29127325.9311.5110.811.09
50.57
75.86
101.1
126.4
151.7
177
05/26288.5+14.5+5.29%289.526725.9311.4610.5711.42
50.51
75.77
101
126.3
151.5
176.8
05/25274+6+2.24%282268.525.9311.1810.6410.86
50.46
75.69
100.9
126.1
151.4
176.6
05/22268+5.5+2.1%27926625.9311.0710.5610.63
50.4
75.6
100.8
126
151.2
176.4
05/21262.5+23.5+9.83%262.524325.9310.439.6510.43
50.35
75.52
100.7
125.9
151
176.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.89)		最低
PBR
(2.76)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
05/20239-13.5-5.35%26023725.9310.349.439.5
50.29
75.44
100.6
125.7
150.9
176
05/19252.5-16-5.96%265.524725.9310.579.8310.05
50.23
75.35
100.5
125.6
150.7
175.8
05/18268.5+12.5+4.88%271248.525.9310.89.910.7
50.18
75.27
100.4
125.4
150.5
175.6
05/15256-19-6.91%275.525125.9310.9910.0210.22
50.12
75.18
100.2
125.3
150.4
175.4
05/14275-1-0.36%29427225.9311.7410.8710.99
50.07
75.1
100.1
125.2
150.2
175.2
05/13276+10.5+3.95%29026425.9311.610.5611.04
50.01
75.01
100
125
150
175
05/12265.5+5.5+2.12%28026525.9311.2110.6110.63
49.95
74.93
99.91
124.9
149.9
174.8
05/11260-2-0.76%268.5245.525.9310.769.8410.42
49.9
74.85
99.8
124.7
149.7
174.6
05/08262+23.5+9.85%26223125.9310.519.2710.51
49.84
74.76
99.68
124.6
149.5
174.4
05/07238.5+1.5+0.63%24623425.939.889.49.58
49.79
74.68
99.57
124.5
149.4
174.2
05/06237-8-3.27%267.523225.9310.769.339.53
49.73
74.59
99.46
124.3
149.2
174.1
05/05245+22+9.87%24522325.939.868.989.86
49.67
74.51
99.35
124.2
149
173.9
05/04223-0.5-0.22%23321625.939.398.718.99
49.62
74.43
99.23
124
148.9
173.7
04/30223.5+14+6.68%23021325.939.288.69.02
49.56
74.34
99.12
123.9
148.7
173.5
04/29209.5-6-2.78%219.520925.938.878.448.46
49.51
74.26
99.01
123.8
148.5
173.3
04/28215.5+10.5+5.12%221199.525.938.948.078.72
49.45
74.17
98.9
123.6
148.3
173.1
04/27205-11-5.09%22219725.938.997.988.3
49.39
74.09
98.79
123.5
148.2
172.9
04/24216-23.5-9.81%257.521625.9310.448.768.76
49.34
74.01
98.67
123.3
148
172.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.89)		最低
PBR
(2.76)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
04/23239.5-6.5-2.64%270.5224.525.9310.989.119.72
49.28
73.92
98.56
123.2
147.8
172.5
04/22246-6-2.38%26224525.9310.659.959.99
49.22
73.84
98.45
123.1
147.7
172.3
04/21252+2.5+1%26824025.9310.99.7610.25
49.17
73.75
98.34
122.9
147.5
172.1
04/20249.5+22.5+9.91%249.524525.9310.169.9810.16
49.11
73.67
98.23
122.8
147.3
171.9
04/17227+20.5+9.93%227208.525.939.258.59.25
49.06
73.59
98.11
122.6
147.2
171.7
04/16206.5+9+4.56%216196.525.938.828.028.43
49
73.5
98
122.5
147
171.5
04/15197.5-1.5-0.75%209194.525.938.547.958.07
48.94
73.42
97.89
122.4
146.8
171.3
04/14199-17.5-8.08%212.519525.938.697.988.14
48.89
73.33
97.78
122.2
146.7
171.1
04/13216.5+19.5+9.9%216.5209.525.938.878.588.87
48.83
73.25
97.66
122.1
146.5
170.9
04/10197+17.5+9.75%19718625.938.087.638.08
48.78
73.16
97.55
121.9
146.3
170.7
04/09179.5+3.5+1.99%18817125.937.727.027.37
48.72
73.08
97.44
121.8
146.2
170.5
04/08176+3+1.73%187.517525.937.717.197.23
48.66
73
97.33
121.7
146
170.3
04/07173+15.5+9.84%17316525.937.126.797.12
48.61
72.91
97.22
121.5
145.8
170.1
04/02157.5+8+5.35%162153.525.936.676.326.49
48.55
72.83
97.1
121.4
145.7
169.9
04/01149.5+13.5+9.93%149.514325.936.175.96.17
48.5
72.74
96.99
121.2
145.5
169.7
03/31136-15-9.93%14813624.226.115.625.62
48.44
72.66
96.88
121.1
145.3
169.5
03/30151-4.5-2.89%154145.524.226.366.016.24
48.41
72.62
96.83
121
145.2
169.4
03/27155.5+11+7.61%15614024.226.455.796.43
48.39
72.58
96.77
121
145.2
169.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.89)		最低
PBR
(2.76)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
03/26144.5-9-5.86%155.5144.524.226.435.985.98
48.36
72.54
96.72
120.9
145.1
169.3
03/25153.5+8.5+5.86%15914724.226.586.086.35
48.33
72.5
96.66
120.8
145
169.2
03/24145-7.5-4.92%15914024.226.585.86
48.31
72.46
96.61
120.8
144.9
169.1
03/23152.5-16.5-9.76%162152.524.226.716.326.32
48.28
72.42
96.56
120.7
144.8
169
03/20169-5-2.87%186.516724.227.736.927
48.25
72.38
96.5
120.6
144.8
168.9
03/19174+15.5+9.78%174161.524.227.226.77.22
48.22
72.34
96.45
120.6
144.7
168.8
03/18158.5-13-7.58%171.5154.524.227.126.416.58
48.2
72.3
96.4
120.5
144.6
168.7
03/17171.5+15.5+9.94%171.5166.524.227.126.917.12
48.17
72.26
96.34
120.4
144.5
168.6
03/16156+14+9.86%15615024.226.486.236.48
48.14
72.22
96.29
120.4
144.4
168.5
03/13142+12.5+9.65%14212124.225.95.035.9
48.12
72.18
96.23
120.3
144.4
168.4
03/12129.5-4-3%138.5129.524.225.765.395.39
48.09
72.14
96.18
120.2
144.3
168.3
03/11133.5+12+9.88%133.5122.524.225.565.15.56
48.06
72.09
96.13
120.2
144.2
168.2
03/10121.5-13-9.67%134121.524.225.585.065.06
48.04
72.05
96.07
120.1
144.1
168.1
03/09134.5-14.5-9.73%134.5134.524.225.65.65.6
48.01
72.01
96.02
120
144
168
03/06149+7.5+5.3%15213424.226.345.596.21
47.98
71.97
95.97
120
143.9
167.9
03/05141.5-5-3.41%15713224.226.555.515.9
47.96
71.93
95.91
119.9
143.9
167.8
03/04146.5-16-9.85%154146.524.226.436.116.11
47.93
71.89
95.86
119.8
143.8
167.8
03/03162.5-16.5-9.22%178.5161.524.227.456.746.78
47.9
71.85
95.8
119.8
143.7
167.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.89)		最低
PBR
(2.76)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
03/02179-12.5-6.53%19317924.228.067.487.48
47.87
71.81
95.75
119.7
143.6
167.6
02/26191.5+14.5+8.19%193.5173.524.228.097.258
47.85
71.77
95.7
119.6
143.5
167.5
02/25177-8-4.32%19516724.228.166.987.4
47.82
71.73
95.64
119.6
143.5
167.4
02/24185+16.5+9.79%185172.524.227.747.227.74
47.79
71.69
95.59
119.5
143.4
167.3
02/23168.5+14+9.06%169.5162.524.227.16.87.06
47.77
71.65
95.53
119.4
143.3
167.2
02/11154.5+13.5+9.57%15514724.226.496.166.47
47.74
71.61
95.48
119.4
143.2
167.1
02/10141+12.5+9.73%141133.524.225.915.65.91
47.71
71.57
95.43
119.3
143.1
167
02/09128.5+8+6.64%131125.524.225.495.265.39
47.69
71.53
95.37
119.2
143.1
166.9
02/06120.5-1-0.82%120.511024.225.064.625.06
47.66
71.49
95.32
119.1
143
166.8
02/05121.5-6.5-5.08%129121.524.225.425.15.1
47.63
71.45
95.27
119.1
142.9
166.7
02/04128-3-2.29%131125.524.225.55.275.38
47.61
71.41
95.21
119
142.8
166.6
02/03131+7+5.65%133116.524.225.594.95.51
47.58
71.37
95.16
118.9
142.7
166.5
02/02124+1.5+1.22%128.512024.225.45.055.22
47.55
71.33
95.1
118.9
142.7
166.4
01/30122.5+11+9.87%122.511324.225.164.765.16
47.53
71.29
95.05
118.8
142.6
166.3
01/29111.5+10+9.85%111.510124.224.694.254.69
47.5
71.25
95
118.7
142.5
166.2
01/28101.5+8.9+9.61%101.59424.224.283.964.28
47.47
71.21
94.94
118.7
142.4
166.1
01/2792.6+3.4+3.81%96.990.324.224.083.813.9
47.44
71.17
94.89
118.6
142.3
166.1
01/2689.2+0.6+0.68%91.788.624.223.873.743.76
47.42
71.13
94.83
118.5
142.3
166
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.89)		最低
PBR
(2.76)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
01/2388.6-3.4-3.7%92.188.624.223.893.743.74
47.39
71.09
94.78
118.5
142.2
165.9
01/2292-3-3.16%98.89224.224.173.883.88
47.36
71.05
94.73
118.4
142.1
165.8
01/2195+2+2.15%10292.724.224.313.924.01
47.34
71.01
94.67
118.3
142
165.7
01/2093+2.9+3.22%96.69024.224.083.83.93
47.31
70.96
94.62
118.3
141.9
165.6
01/1990.1+2+2.27%90.887.324.223.843.693.81
47.28
70.92
94.57
118.2
141.8
165.5
01/1688.1-4.1-4.45%92.58824.223.913.723.73
47.26
70.88
94.51
118.1
141.8
165.4
01/1592.2+4.5+5.13%9387.124.223.943.693.9
47.23
70.84
94.46
118.1
141.7
165.3
01/1487.7+0.2+0.23%89.187.524.223.783.713.72
47.2
70.8
94.4
118
141.6
165.2
01/1387.5-4.5-4.89%93.186.824.223.953.683.71
47.18
70.76
94.35
117.9
141.5
165.1
01/1292+2.9+3.25%9289.524.223.93.83.9
47.15
70.72
94.3
117.9
141.4
165
01/0989.1+0.3+0.34%91.388.924.223.883.773.78
47.12
70.68
94.24
117.8
141.4
164.9
01/0888.8-1.2-1.33%91.488.624.223.883.763.77
47.09
70.64
94.19
117.7
141.3
164.8
01/0790-3.7-3.95%95.39024.224.053.823.82
47.07
70.6
94.14
117.7
141.2
164.7
01/0693.7-3.3-3.4%98.493.624.224.183.983.98
47.04
70.56
94.08
117.6
141.1
164.6
01/0597-3.5-3.48%101.595.624.224.324.074.13
47.01
70.52
94.03
117.5
141
164.5
01/02100.5+2.6+2.66%106.510024.224.534.264.28
46.99
70.48
93.97
117.5
141
164.5
12/3197.9-2.6-2.59%101.597.923.484.324.174.17
46.96
70.44
93.92
117.4
140.9
164.4
12/30100.5+1.6+1.62%101.597.523.484.324.154.28
46.95
70.43
93.9
117.4
140.9
164.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.89)		最低
PBR
(2.76)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
12/2998.9-6.6-6.26%104.598.823.484.454.214.21
46.94
70.42
93.89
117.4
140.8
164.3
12/26105.500%108.510423.484.624.434.5
46.94
70.4
93.87
117.3
140.8
164.3
12/24105.5-1.5-1.4%110.510323.484.714.394.5
46.93
70.39
93.86
117.3
140.8
164.2
12/23107+9.5+9.74%10797.223.484.564.144.56
46.92
70.38
93.84
117.3
140.8
164.2
12/2297.5+0.8+0.83%10296.923.484.354.134.16
46.91
70.37
93.82
117.3
140.7
164.2
12/1996.7+0.6+0.62%105.596.623.484.54.124.12
46.9
70.36
93.81
117.3
140.7
164.2
12/1896.1-5.9-5.78%101.593.523.484.333.994.1
46.9
70.34
93.79
117.2
140.7
164.1
12/17102+2.7+2.72%10999.923.484.654.264.35
46.89
70.33
93.77
117.2
140.7
164.1
12/1699.3-7.7-7.2%108.596.323.484.634.114.24
46.88
70.32
93.76
117.2
140.6
164.1
12/15107+9.5+9.74%10794.523.484.574.034.57
46.87
70.31
93.74
117.2
140.6
164
12/1297.5+8.8+9.92%97.587.423.484.163.734.16
46.86
70.29
93.73
117.2
140.6
164
12/1188.7+8+9.91%88.779.123.483.793.383.79
46.86
70.28
93.71
117.1
140.6
164
12/1080.7+1.4+1.77%81.378.723.483.473.363.45
46.85
70.27
93.69
117.1
140.5
164
12/0979.3+0.2+0.25%8078.223.483.423.343.39
46.84
70.26
93.68
117.1
140.5
163.9
12/0879.1+1.5+1.93%79.577.323.483.43.33.38
46.83
70.25
93.66
117.1
140.5
163.9
12/0577.6-1.1-1.4%79.677.223.483.43.33.31
46.82
70.23
93.65
117.1
140.5
163.9
12/0478.7-0.3-0.38%80.378.123.483.433.343.36
46.81
70.22
93.63
117
140.4
163.9
12/0379-3.3-4.01%83.678.823.483.573.373.38
46.81
70.21
93.61
117
140.4
163.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.89)		最低
PBR
(2.76)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
12/0282.3+1.8+2.24%8578.523.483.633.353.52
46.8
70.2
93.6
117
140.4
163.8
12/0180.5+4.1+5.37%81.475.523.483.483.233.44
46.79
70.19
93.58
117
140.4
163.8
11/2876.4+6.9+9.93%76.469.823.483.272.983.27
46.78
70.17
93.57
117
140.3
163.7
11/2769.5+1.1+1.61%70.56923.483.012.952.97
46.77
70.16
93.55
116.9
140.3
163.7
11/2668.4+1.5+2.24%69.867.523.482.992.892.93
46.77
70.15
93.53
116.9
140.3
163.7
11/2566.9+1.5+2.29%67.265.723.482.872.812.86
46.76
70.14
93.52
116.9
140.3
163.7
11/2465.4+0.4+0.62%65.964.823.482.822.772.8
46.75
70.13
93.5
116.9
140.3
163.6
11/2165-1.8-2.69%66.864.423.482.862.762.78
46.74
70.11
93.48
116.9
140.2
163.6
11/2066.8+1+1.52%68.266.623.482.922.852.86
46.73
70.1
93.47
116.8
140.2
163.6
11/1965.8+0.3+0.46%66.46523.482.842.782.82
46.73
70.09
93.45
116.8
140.2
163.5
11/1865.5-4.2-6.03%69.665.423.482.982.82.8
46.72
70.08
93.44
116.8
140.2
163.5
11/1769.7-1.3-1.83%71.96923.483.082.952.98
46.71
70.06
93.42
116.8
140.1
163.5
11/1471-1-1.39%71.770.523.483.073.023.04
46.7
70.05
93.4
116.8
140.1
163.5
11/1372-1-1.37%73.371.723.483.143.073.08
46.69
70.04
93.39
116.7
140.1
163.4
11/1273-1-1.35%74.672.623.483.23.113.13
46.69
70.03
93.37
116.7
140.1
163.4
11/1174+1.4+1.93%78.57423.483.363.173.17
46.68
70.02
93.36
116.7
140
163.4
11/1072.600%73.270.723.483.143.033.11
46.67
70
93.34
116.7
140
163.3
11/0772.6-1.5-2.02%78.572.623.483.363.113.11
46.66
69.99
93.32
116.7
140
163.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.89)		最低
PBR
(2.76)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
11/0674.1+0.5+0.68%7573.223.483.223.143.18
46.65
69.98
93.31
116.6
140
163.3
11/0573.6-1.5-2%74.772.523.483.23.113.16
46.65
69.97
93.29
116.6
139.9
163.3
11/0475.1-1.6-2.09%7774.523.483.33.193.22
46.64
69.96
93.27
116.6
139.9
163.2
11/0376.7-0.2-0.26%77.97623.483.343.263.29
46.63
69.94
93.26
116.6
139.9
163.2
10/3176.9+1.9+2.53%77.975.223.483.343.233.3
46.62
69.93
93.24
116.6
139.9
163.2
10/3075+0.5+0.67%76.173.523.483.273.153.22
46.61
69.92
93.23
116.5
139.8
163.1
10/2974.5+3.8+5.37%75.170.723.483.223.033.2
46.61
69.91
93.21
116.5
139.8
163.1