6412 群電 / 本淨比河流圖(日)

6412 群電

6412 群電當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
72.3	73.6	-1.3	-1.77%	2.45%	73.6	74	72.2
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
655	4,778萬	854	767股/筆	72.9	1.88	11.91	-1.68
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
905	6,747萬	1,033	876張/筆	74.54	-1.4 (-1.87%)

連續漲跌: 連2跌 ( -2.7元 / -3.6%)

財報評分: 最新45分 / 平均41分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 群電受邀參加康和證券舉辦之法說會 (公告訊息 10/12 13:45)

• 群電9月營收年減21% 筆電電源動能放緩、非NB需求持穩 (Anue鉅亨 10/05 18:02)

• 〈房產〉桃園首件捷運土地聯開案　由宏匯光合聯盟與桃園市政府完成簽約 (Anue鉅亨 09/09 17:58)

• 群電衛星通訊電源需求強勁 Q4新機種量產 (Anue鉅亨 09/06 12:06)

• 〈群電法說〉Q2業外進補純益季增1倍EPS2.03元上半年每股賺3.04元 (Anue鉅亨 08/04 14:29)

• 群電資金貸與達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之公告標準 (公告訊息 08/04 13:35)

• 群電2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/04 13:30)

• 群電決議2026年度第二季合併財務報告之董事會預計召開日期為2026年8月4日 (公告訊息 07/27 13:41)

• 群電受邀參加國票綜合證券舉辦之法說會 (公告訊息 07/15 16:14)

• 群電6月營收月增14% 看好下半年旺季需求回溫ASP提升 (Anue鉅亨 07/06 16:43)

• 00929換股22進22出！刪除台積電、納入鴻海電信三雄全數入列 (Anue鉅亨 06/27 10:44)

6412 群電本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

6412 群電本淨比(PBR)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.07)	最低 PBR (1.87)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.07)	最低 PBR (1.87)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
10/22	72.3	-1.3	-1.77%	74	72.2	38.55	1.92	1.87	1.88	77.1	92.52	107.9	123.4	138.8	154.2
10/21	73.6	-1.4	-1.87%	76	73.6	38.55	1.97	1.91	1.91	77.1	92.52	107.9	123.4	138.8	154.2
10/20	75	+0.2	+0.27%	76.2	74.2	38.55	1.98	1.92	1.95	77.1	92.52	107.9	123.4	138.8	154.2
10/19	74.8	-0.3	-0.4%	75	73.8	38.55	1.95	1.91	1.94	77.1	92.52	107.9	123.4	138.8	154.2
10/16	75.1	+0.9	+1.21%	76.6	74.6	38.55	1.99	1.94	1.95	77.1	92.52	107.9	123.4	138.8	154.2
10/15	74.2	-0.1	-0.13%	74.6	73.6	38.55	1.94	1.91	1.92	77.1	92.52	107.9	123.4	138.8	154.2
10/14	74.3	+1.3	+1.78%	74.6	73.6	38.55	1.94	1.91	1.93	77.1	92.52	107.9	123.4	138.8	154.2
10/13	73	-0.3	-0.41%	73	72.4	38.55	1.89	1.88	1.89	77.1	92.52	107.9	123.4	138.8	154.2
10/12	73.3	+0.3	+0.41%	73.8	72.3	38.55	1.91	1.88	1.9	77.1	92.52	107.9	123.4	138.8	154.2
10/08	73	-1	-1.35%	74	72.8	38.55	1.92	1.89	1.89	77.1	92.52	107.9	123.4	138.8	154.2
10/07	74	0	0%	74.5	73.8	38.55	1.93	1.91	1.92	77.1	92.52	107.9	123.4	138.8	154.2
10/06	74	-1.1	-1.46%	76.1	74	38.55	1.97	1.92	1.92	77.1	92.52	107.9	123.4	138.8	154.2
10/05	75.1	+0.1	+0.13%	76.6	75	38.55	1.99	1.95	1.95	77.1	92.52	107.9	123.4	138.8	154.2
10/02	75	+0.4	+0.54%	75.1	74.1	38.55	1.95	1.92	1.95	77.1	92.52	107.9	123.4	138.8	154.2
10/01	74.6	-0.2	-0.27%	75.6	74.3	38.55	1.96	1.93	1.94	77.1	92.52	107.9	123.4	138.8	154.2
09/30	74.8	+0.7	+0.94%	74.9	74.4	38.55	1.94	1.93	1.94	77.1	92.52	107.9	123.4	138.8	154.2
09/29	74.1	-0.5	-0.67%	75.2	73.8	38.55	1.95	1.91	1.92	77.1	92.52	107.9	123.4	138.8	154.2
09/24	74.6	+0.3	+0.4%	74.7	73.9	38.55	1.94	1.92	1.94	77.1	92.52	107.9	123.4	138.8	154.2
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.07)	最低 PBR (1.87)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.07)	最低 PBR (1.87)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
09/23	74.3	0	0%	74.9	74.3	38.55	1.94	1.93	1.93	77.1	92.52	107.9	123.4	138.8	154.2
09/22	74.3	+0.2	+0.27%	74.7	74.3	38.55	1.94	1.93	1.93	77.1	92.52	107.9	123.4	138.8	154.2
09/21	74.1	+0.1	+0.14%	75.1	74	38.55	1.95	1.92	1.92	77.1	92.52	107.9	123.4	138.8	154.2
09/18	74	0	0%	74.6	74	38.55	1.94	1.92	1.92	77.1	92.52	107.9	123.4	138.8	154.2
09/17	74	+0.2	+0.27%	74.6	73.9	38.55	1.94	1.92	1.92	77.1	92.52	107.9	123.4	138.8	154.2
09/16	73.8	0	0%	74.4	73.6	38.55	1.93	1.91	1.91	77.1	92.52	107.9	123.4	138.8	154.2
09/15	73.8	0	0%	75.1	73.7	38.55	1.95	1.91	1.91	77.1	92.52	107.9	123.4	138.8	154.2
09/14	73.8	+0.1	+0.14%	74.6	73.3	38.55	1.94	1.9	1.91	77.1	92.52	107.9	123.4	138.8	154.2
09/11	73.7	0	0%	74.1	72.6	38.55	1.92	1.88	1.91	77.1	92.52	107.9	123.4	138.8	154.2
09/10	73.7	-1	-1.34%	74.4	73.2	38.55	1.93	1.9	1.91	77.1	92.52	107.9	123.4	138.8	154.2
09/09	74.7	0	0%	75.2	74.4	38.55	1.95	1.93	1.94	77.1	92.52	107.9	123.4	138.8	154.2
09/08	74.7	-2.3	-2.99%	77.1	74.6	38.55	2	1.94	1.94	77.1	92.52	107.9	123.4	138.8	154.2
09/07	77	-0.4	-0.52%	78.2	76.7	38.55	2.03	1.99	2	77.1	92.52	107.9	123.4	138.8	154.2
09/04	77.4	+0.1	+0.13%	77.9	76.4	38.55	2.02	1.98	2.01	77.1	92.52	107.9	123.4	138.8	154.2
09/03	77.3	-1.9	-2.4%	79.5	77	38.55	2.06	2	2.01	77.1	92.52	107.9	123.4	138.8	154.2
09/02	79.2	+0.1	+0.13%	80	78.9	38.55	2.08	2.05	2.05	77.1	92.52	107.9	123.4	138.8	154.2
09/01	79.1	+0.1	+0.13%	80.4	78.9	38.55	2.09	2.05	2.05	77.1	92.52	107.9	123.4	138.8	154.2
08/31	79	-0.1	-0.13%	79.5	78.5	38.55	2.06	2.04	2.05	77.1	92.52	107.9	123.4	138.8	154.2
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.07)	最低 PBR (1.87)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.07)	最低 PBR (1.87)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
08/28	79.1	+0.6	+0.76%	79.7	78.6	38.55	2.07	2.04	2.05	77.1	92.52	107.9	123.4	138.8	154.2
08/27	78.5	+0.5	+0.64%	79.6	78.2	38.55	2.06	2.03	2.04	77.1	92.52	107.9	123.4	138.8	154.2
08/26	78	+0.4	+0.52%	78.6	77.9	38.55	2.04	2.02	2.02	77.1	92.52	107.9	123.4	138.8	154.2
08/25	77.6	-0.1	-0.13%	77.9	76.8	38.55	2.02	1.99	2.01	77.1	92.52	107.9	123.4	138.8	154.2
08/24	77.7	-0.3	-0.38%	78.4	77.7	38.55	2.03	2.02	2.02	77.1	92.52	107.9	123.4	138.8	154.2
08/21	78	-0.4	-0.51%	78.6	77.8	38.55	2.04	2.02	2.02	77.1	92.52	107.9	123.4	138.8	154.2
08/20	78.4	+1.4	+1.82%	78.8	77.9	38.55	2.04	2.02	2.03	77.1	92.52	107.9	123.4	138.8	154.2
08/19	77	+0.1	+0.13%	77.5	75.8	38.55	2.01	1.97	2	77.1	92.52	107.9	123.4	138.8	154.2
08/18	76.9	-1.8	-2.29%	78.7	76.7	38.55	2.04	1.99	1.99	77.1	92.52	107.9	123.4	138.8	154.2
08/17	78.7	-0.4	-0.51%	79	78.2	38.55	2.05	2.03	2.04	77.1	92.52	107.9	123.4	138.8	154.2
08/14	79.1	-0.5	-0.63%	80.1	79	38.55	2.08	2.05	2.05	77.1	92.52	107.9	123.4	138.8	154.2
08/13	79.6	-0.2	-0.25%	81.2	79.6	38.55	2.11	2.06	2.06	77.1	92.52	107.9	123.4	138.8	154.2
08/12	79.8	+1	+1.27%	80.3	79	38.55	2.08	2.05	2.07	77.1	92.52	107.9	123.4	138.8	154.2
08/11	78.8	-0.6	-0.76%	79.3	78.2	38.55	2.06	2.03	2.04	77.1	92.52	107.9	123.4	138.8	154.2
08/10	79.4	+1.2	+1.53%	79.7	78.1	38.55	2.07	2.03	2.06	77.1	92.52	107.9	123.4	138.8	154.2
08/07	78.2	-0.7	-0.89%	79.3	77.7	38.55	2.06	2.02	2.03	77.1	92.52	107.9	123.4	138.8	154.2
08/06	78.9	+0.3	+0.38%	79.2	76.9	38.55	2.05	1.99	2.05	77.1	92.52	107.9	123.4	138.8	154.2
08/05	78.6	-3.2	-3.91%	80	77.4	38.55	2.08	2.01	2.04	77.1	92.52	107.9	123.4	138.8	154.2
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.07)	最低 PBR (1.87)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.07)	最低 PBR (1.87)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
08/04	81.8	+3.1	+3.94%	82.3	77.2	38.55	2.13	2	2.12	77.1	92.52	107.9	123.4	138.8	154.2
08/03	78.7	+2.2	+2.88%	79.4	75.3	38.55	2.06	1.95	2.04	77.1	92.52	107.9	123.4	138.8	154.2
07/31	76.5	+1.1	+1.46%	79.5	76.5	38.55	2.06	1.98	1.98	77.1	92.52	107.9	123.4	138.8	154.2
07/30	75.4	-2.1	-2.71%	78.8	74.9	38.55	2.04	1.94	1.96	77.1	92.52	107.9	123.4	138.8	154.2
07/29	77.5	-1.2	-1.52%	80	74.8	38.55	2.08	1.94	2.01	77.1	92.52	107.9	123.4	138.8	154.2
07/28	78.7	-3.3	-4.02%	80.7	78	38.55	2.09	2.02	2.04	77.1	92.52	107.9	123.4	138.8	154.2
07/27	82	+0.7	+0.86%	82	81	38.55	2.13	2.1	2.13	77.1	92.52	107.9	123.4	138.8	154.2
07/24	81.3	-1.1	-1.33%	82.1	80.7	38.55	2.13	2.09	2.11	77.1	92.52	107.9	123.4	138.8	154.2
07/23	82.4	+0.2	+0.24%	82.7	81	38.55	2.15	2.1	2.14	77.1	92.52	107.9	123.4	138.8	154.2
07/22	82.2	+0.5	+0.61%	83.5	81.6	38.55	2.17	2.12	2.13	77.1	92.52	107.9	123.4	138.8	154.2
07/21	81.7	+1.5	+1.87%	82.1	80.1	38.55	2.13	2.08	2.12	77.1	92.52	107.9	123.4	138.8	154.2
07/20	80.2	+1.3	+1.65%	81.9	78.3	38.55	2.12	2.03	2.08	77.1	92.52	107.9	123.4	138.8	154.2
07/17	78.9	-4.6	-5.51%	82.7	78.7	38.55	2.15	2.04	2.05	77.1	92.52	107.9	123.4	138.8	154.2
07/16	83.5	-2.2	-2.57%	85.7	83.4	38.55	2.22	2.16	2.17	77.1	92.52	107.9	123.4	138.8	154.2
07/15	85.7	+1	+1.18%	87.5	83.3	38.55	2.27	2.16	2.22	77.1	92.52	107.9	123.4	138.8	154.2
07/14	84.7	-2	-2.31%	87.9	82.2	38.55	2.28	2.13	2.2	77.1	92.52	107.9	123.4	138.8	154.2
07/13	86.7	-2.1	-2.36%	89.5	85.8	38.55	2.32	2.23	2.25	77.1	92.52	107.9	123.4	138.8	154.2
07/09	88.8	-0.2	-0.22%	90.8	88.2	38.55	2.36	2.29	2.3	77.1	92.52	107.9	123.4	138.8	154.2
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.07)	最低 PBR (1.87)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.07)	最低 PBR (1.87)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
07/08	89	-0.6	-0.67%	91.5	88.9	38.55	2.37	2.31	2.31	77.1	92.52	107.9	123.4	138.8	154.2
07/07	89.6	-2.4	-2.61%	93.5	89.4	38.55	2.43	2.32	2.32	77.1	92.52	107.9	123.4	138.8	154.2
07/06	92	-6	-6.12%	101	91.7	38.55	2.62	2.38	2.39	77.1	92.52	107.9	123.4	138.8	154.2
07/03	98	+1	+1.03%	100	95.5	38.55	2.59	2.48	2.54	77.1	92.52	107.9	123.4	138.8	154.2
07/02	97	+2.3	+2.43%	97.9	93.9	38.55	2.54	2.44	2.52	77.1	92.52	107.9	123.4	138.8	154.2
07/01	94.7	-0.6	-0.63%	96.9	93	38.55	2.51	2.41	2.46	77.1	92.52	107.9	123.4	138.8	154.2
06/30	95.3	+3	+3.25%	95.9	92.4	38.55	2.49	2.4	2.47	77.1	92.52	107.9	123.4	138.8	154.2
06/29	92.3	+3.8	+4.29%	92.7	88.2	38.55	2.41	2.29	2.4	77.02	92.42	107.8	123.2	138.6	154
06/26	88.5	-4.4	-4.74%	93	88.5	38.55	2.42	2.3	2.3	76.94	92.33	107.7	123.1	138.5	153.9
06/25	92.9	-0.2	-0.21%	94.5	92.5	38.55	2.46	2.41	2.42	76.86	92.23	107.6	123	138.4	153.7
06/24	93.1	-0.9	-0.96%	93.9	92.1	38.55	2.45	2.4	2.43	76.78	92.14	107.5	122.9	138.2	153.6
06/23	94	-1	-1.05%	95.5	93.3	38.55	2.49	2.43	2.45	76.7	92.04	107.4	122.7	138.1	153.4
06/22	95	+3.4	+3.71%	95.4	92.3	38.55	2.49	2.41	2.48	76.62	91.95	107.3	122.6	137.9	153.2
06/18	91.6	-0.9	-0.97%	93.2	91.5	38.55	2.44	2.39	2.39	76.54	91.85	107.2	122.5	137.8	153.1
06/17	92.5	+0.9	+0.98%	94	91.4	38.55	2.46	2.39	2.42	76.47	91.76	107.1	122.3	137.6	152.9
06/16	91.6	-2.6	-2.76%	95.2	91.3	38.55	2.49	2.39	2.4	76.39	91.66	106.9	122.2	137.5	152.8
06/15	94.2	+2.5	+2.73%	95.5	89.4	38.55	2.5	2.34	2.47	76.31	91.57	106.8	122.1	137.4	152.6
06/12	91.7	+0.3	+0.33%	94.8	91.6	38.55	2.49	2.4	2.41	76.23	91.47	106.7	122	137.2	152.5
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.07)	最低 PBR (1.87)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.07)	最低 PBR (1.87)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
06/11	91.4	+4.4	+5.06%	91.5	86.8	38.55	2.4	2.28	2.4	76.15	91.38	106.6	121.8	137.1	152.3
06/10	87	-1.9	-2.14%	89.5	86.2	38.55	2.35	2.27	2.29	76.07	91.28	106.5	121.7	136.9	152.1
06/09	88.9	-1.4	-1.55%	90.5	87.5	38.55	2.38	2.3	2.34	75.99	91.19	106.4	121.6	136.8	152
06/08	94	-3.9	-3.98%	95.7	88.2	38.55	2.52	2.32	2.48	75.91	91.09	106.3	121.5	136.6	151.8
06/05	97.9	-5.1	-4.95%	102.5	97.2	38.55	2.7	2.56	2.58	75.83	91	106.2	121.3	136.5	151.7
06/04	103	-1.5	-1.44%	105	101	38.55	2.77	2.67	2.72	75.75	90.9	106.1	121.2	136.4	151.5
06/03	104.5	+0.5	+0.48%	106.5	100.5	38.55	2.81	2.66	2.76	75.67	90.81	105.9	121.1	136.2	151.3
06/02	104	-2	-1.89%	108.5	101.5	38.55	2.87	2.69	2.75	75.59	90.71	105.8	120.9	136.1	151.2
06/01	106	+4	+3.92%	112	103.5	38.55	2.97	2.74	2.81	75.51	90.62	105.7	120.8	135.9	151
05/29	102	+3.2	+3.24%	103.5	100	38.55	2.74	2.65	2.7	75.43	90.52	105.6	120.7	135.8	150.9
05/28	98.8	-1.2	-1.2%	103	98.2	38.55	2.73	2.61	2.62	75.35	90.43	105.5	120.6	135.6	150.7
05/27	100	-2	-1.96%	105	99.2	38.55	2.79	2.64	2.66	75.28	90.33	105.4	120.4	135.5	150.6
05/26	102	-2	-1.92%	106.5	100.5	38.55	2.83	2.67	2.71	75.2	90.23	105.3	120.3	135.4	150.4
05/25	104	+3.5	+3.48%	107	100.5	38.55	2.85	2.68	2.77	75.12	90.14	105.2	120.2	135.2	150.2
05/22	100.5	+3.4	+3.5%	101	96.5	38.55	2.69	2.57	2.68	75.04	90.04	105.1	120.1	135.1	150.1
05/21	97.1	+2.6	+2.75%	99.5	94	38.55	2.65	2.51	2.59	74.96	89.95	104.9	119.9	134.9	149.9
05/20	94.5	+2.3	+2.49%	94.9	91	38.55	2.53	2.43	2.52	74.88	89.85	104.8	119.8	134.8	149.8
05/19	92.2	+3.8	+4.3%	92.3	88	38.55	2.47	2.35	2.47	74.8	89.76	104.7	119.7	134.6	149.6
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.07)	最低 PBR (1.87)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.07)	最低 PBR (1.87)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
05/18	88.4	+0.3	+0.34%	90	86.1	38.55	2.41	2.3	2.37	74.72	89.66	104.6	119.6	134.5	149.4
05/15	88.1	-3.6	-3.93%	93.8	86.7	38.55	2.51	2.32	2.36	74.64	89.57	104.5	119.4	134.4	149.3
05/14	91.7	-3.8	-3.98%	96.2	91.6	38.55	2.58	2.46	2.46	74.56	89.47	104.4	119.3	134.2	149.1
05/13	95.5	-1	-1.04%	96.4	93.8	38.55	2.59	2.52	2.56	74.48	89.38	104.3	119.2	134.1	149
05/12	96.5	+2.9	+3.1%	97.4	93.6	38.55	2.62	2.52	2.59	74.4	89.28	104.2	119	133.9	148.8
05/11	93.6	+7.6	+8.84%	94	87	38.55	2.53	2.34	2.52	74.32	89.19	104.1	118.9	133.8	148.6
05/08	86	-1.1	-1.26%	89	85.2	38.55	2.4	2.3	2.32	74.24	89.09	103.9	118.8	133.6	148.5
05/07	87.1	-0.1	-0.11%	87.8	85.7	38.55	2.37	2.31	2.35	74.16	89	103.8	118.7	133.5	148.3
05/06	87.2	-3.2	-3.54%	89.9	86.5	38.55	2.43	2.34	2.35	74.08	88.9	103.7	118.5	133.4	148.2
05/05	90.4	+1.3	+1.46%	95.3	87.1	38.55	2.58	2.35	2.44	74.01	88.81	103.6	118.4	133.2	148
05/04	89.1	+8.1	+10%	89.1	85.6	38.55	2.41	2.32	2.41	73.93	88.71	103.5	118.3	133.1	147.9
04/30	81	+3.3	+4.25%	83.4	78.8	38.55	2.26	2.13	2.19	73.85	88.62	103.4	118.2	132.9	147.7
04/29	77.7	+1.1	+1.44%	79.5	76.6	38.55	2.16	2.08	2.11	73.77	88.52	103.3	118	132.8	147.5
04/28	76.6	-0.7	-0.91%	78.1	76.3	38.55	2.12	2.07	2.08	73.69	88.43	103.2	117.9	132.6	147.4
04/27	77.3	-1.1	-1.4%	78.5	76.5	38.55	2.13	2.08	2.1	73.61	88.33	103.1	117.8	132.5	147.2
04/24	78.4	+1.2	+1.55%	79.4	77.2	38.55	2.16	2.1	2.13	73.53	88.24	102.9	117.6	132.4	147.1
04/23	77.2	-2.1	-2.65%	79.7	76.1	38.55	2.17	2.07	2.1	73.45	88.14	102.8	117.5	132.2	146.9
04/22	79.3	+0.6	+0.76%	79.6	78.6	38.55	2.17	2.14	2.16	73.37	88.04	102.7	117.4	132.1	146.7
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.07)	最低 PBR (1.87)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.07)	最低 PBR (1.87)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
04/21	78.7	+0.9	+1.16%	78.7	77.8	38.55	2.15	2.12	2.15	73.29	87.95	102.6	117.3	131.9	146.6
04/20	77.8	-0.8	-1.02%	79.4	77.7	38.55	2.17	2.12	2.13	73.21	87.85	102.5	117.1	131.8	146.4
04/17	78.6	-0.2	-0.25%	79.7	78.3	38.55	2.18	2.14	2.15	73.13	87.76	102.4	117	131.6	146.3
04/16	78.8	+0.9	+1.16%	79.4	78.5	38.55	2.17	2.15	2.16	73.05	87.66	102.3	116.9	131.5	146.1
04/15	77.9	-2.1	-2.62%	80.6	77.9	38.55	2.21	2.14	2.14	72.97	87.57	102.2	116.8	131.4	145.9
04/14	80	-1.6	-1.96%	82.1	80	38.55	2.25	2.19	2.19	72.89	87.47	102.1	116.6	131.2	145.8
04/13	81.6	+1.8	+2.26%	83.9	77.8	38.55	2.3	2.14	2.24	72.82	87.38	101.9	116.5	131.1	145.6
04/10	79.8	+1.7	+2.18%	80.4	78.3	38.55	2.21	2.15	2.19	72.74	87.28	101.8	116.4	130.9	145.5
04/09	78.1	-0.2	-0.26%	78.8	76.8	38.55	2.17	2.11	2.15	72.66	87.19	101.7	116.3	130.8	145.3
04/08	78.3	+4.4	+5.95%	79	75.2	38.55	2.18	2.07	2.16	72.58	87.09	101.6	116.1	130.6	145.2
04/07	73.9	+0.9	+1.23%	74.7	73.5	38.55	2.06	2.03	2.04	72.5	87	101.5	116	130.5	145
04/02	73	0	0%	74	72.7	38.55	2.04	2.01	2.02	72.42	86.9	101.4	115.9	130.4	144.8
04/01	73	+0.7	+0.97%	74.5	73	38.55	2.06	2.02	2.02	72.34	86.81	101.3	115.7	130.2	144.7
03/31	72.3	-2	-2.69%	74.1	72.2	36.13	2.05	2	2	72.26	86.71	101.2	115.6	130.1	144.5
03/30	74.3	-2.8	-3.63%	76.3	74.2	36.13	2.11	2.05	2.05	72.33	86.8	101.3	115.7	130.2	144.7
03/27	77.1	-0.2	-0.26%	77.3	75.9	36.13	2.14	2.1	2.13	72.4	86.89	101.4	115.8	130.3	144.8
03/26	77.3	+0.1	+0.13%	78.6	77.2	36.13	2.17	2.13	2.13	72.48	86.97	101.5	116	130.5	145
03/25	77.2	+1.8	+2.39%	77.3	75.5	36.13	2.13	2.08	2.13	72.55	87.06	101.6	116.1	130.6	145.1
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.07)	最低 PBR (1.87)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.07)	最低 PBR (1.87)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
03/24	75.4	-0.6	-0.79%	77	75	36.13	2.12	2.07	2.08	72.62	87.15	101.7	116.2	130.7	145.2
03/23	76	-2.2	-2.81%	77.1	75.9	36.13	2.12	2.09	2.09	72.69	87.23	101.8	116.3	130.8	145.4
03/20	78.2	-0.6	-0.76%	79.3	78.2	36.13	2.18	2.15	2.15	72.77	87.32	101.9	116.4	131	145.5
03/19	78.8	-1.2	-1.5%	79.8	78.8	36.13	2.19	2.16	2.16	72.84	87.41	102	116.5	131.1	145.7
03/18	80	-0.3	-0.37%	81.4	79.9	36.13	2.23	2.19	2.19	72.91	87.49	102.1	116.7	131.2	145.8
03/17	80.3	+0.3	+0.38%	81	80	36.13	2.22	2.19	2.2	72.98	87.58	102.2	116.8	131.4	146
03/16	80	-0.4	-0.5%	80.9	79.6	36.13	2.21	2.18	2.19	73.06	87.67	102.3	116.9	131.5	146.1
03/13	80.4	-0.1	-0.12%	81	79	36.13	2.22	2.16	2.2	73.13	87.75	102.4	117	131.6	146.3
03/12	80.5	-1.7	-2.07%	82.5	80.5	36.13	2.25	2.2	2.2	73.2	87.84	102.5	117.1	131.8	146.4
03/11	82.2	0	0%	82.9	81.7	36.13	2.26	2.23	2.24	73.27	87.93	102.6	117.2	131.9	146.5
03/10	82.2	-0.5	-0.6%	83.9	80.9	36.13	2.29	2.21	2.24	73.35	88.01	102.7	117.4	132	146.7
03/09	82.7	-7.6	-8.42%	84.7	81.3	36.13	2.31	2.21	2.25	73.42	88.1	102.8	117.5	132.2	146.8
03/06	90.3	-2.5	-2.69%	93.2	89.3	36.13	2.54	2.43	2.46	73.49	88.19	102.9	117.6	132.3	147
03/05	92.8	-4.3	-4.43%	96.7	92.1	36.13	2.63	2.5	2.52	73.56	88.28	103	117.7	132.4	147.1
03/04	97.1	+0.4	+0.41%	98.1	93.7	36.13	2.66	2.54	2.64	73.63	88.36	103.1	117.8	132.5	147.3
03/03	96.7	+2	+2.11%	96.8	93.2	36.13	2.63	2.53	2.62	73.71	88.45	103.2	117.9	132.7	147.4
03/02	94.7	+3.8	+4.18%	96.8	88.9	36.13	2.62	2.41	2.57	73.78	88.54	103.3	118	132.8	147.6
02/26	90.9	-1.1	-1.2%	92.1	90.1	36.13	2.49	2.44	2.46	73.85	88.62	103.4	118.2	132.9	147.7
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.07)	最低 PBR (1.87)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.07)	最低 PBR (1.87)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
02/25	92	-0.1	-0.11%	93.8	91.5	36.13	2.54	2.48	2.49	73.92	88.71	103.5	118.3	133.1	147.8
02/24	92.1	+0.4	+0.44%	92.5	91.1	36.13	2.5	2.46	2.49	74	88.8	103.6	118.4	133.2	148
02/23	91.7	+1.9	+2.12%	92.7	90	36.13	2.5	2.43	2.48	74.07	88.88	103.7	118.5	133.3	148.1
02/11	89.8	-1.3	-1.43%	92	89.4	36.13	2.48	2.41	2.42	74.14	88.97	103.8	118.6	133.5	148.3
02/10	91.1	+1.1	+1.22%	92.4	88.6	36.13	2.49	2.39	2.46	74.21	89.06	103.9	118.7	133.6	148.4
02/09	90	-4.8	-5.06%	96.8	90	36.13	2.61	2.42	2.42	74.29	89.14	104	118.9	133.7	148.6
02/06	94.8	-0.1	-0.11%	97.4	91	36.13	2.62	2.45	2.55	74.36	89.23	104.1	119	133.8	148.7
02/05	94.9	+2.4	+2.59%	101	91.6	36.13	2.71	2.46	2.55	74.43	89.32	104.2	119.1	134	148.9
02/04	92.5	+8.4	+9.99%	92.5	84.5	36.13	2.48	2.27	2.48	74.5	89.4	104.3	119.2	134.1	149
02/03	84.1	+3.3	+4.08%	84.5	80.4	36.13	2.27	2.16	2.26	74.58	89.49	104.4	119.3	134.2	149.2
02/02	80.8	-0.1	-0.12%	81.8	79.7	36.13	2.19	2.14	2.16	74.65	89.58	104.5	119.4	134.4	149.3
01/30	80.9	-2.4	-2.88%	83	80.8	36.13	2.22	2.16	2.17	74.72	89.66	104.6	119.6	134.5	149.4
01/29	83.3	-0.7	-0.83%	84.8	83.3	36.13	2.27	2.23	2.23	74.79	89.75	104.7	119.7	134.6	149.6
01/28	84	+0.4	+0.48%	84.4	82.9	36.13	2.25	2.21	2.24	74.87	89.84	104.8	119.8	134.8	149.7
01/27	83.6	+0.1	+0.12%	84.5	82.5	36.13	2.26	2.2	2.23	74.94	89.92	104.9	119.9	134.9	149.9
01/26	83.5	-0.6	-0.71%	86.5	83.2	36.13	2.31	2.22	2.23	75.01	90.01	105	120	135	150
01/23	84.1	+0.3	+0.36%	85.5	83.9	36.13	2.28	2.23	2.24	75.08	90.1	105.1	120.1	135.1	150.2
01/22	83.8	+1.7	+2.07%	84.4	82.7	36.13	2.25	2.2	2.23	75.15	90.19	105.2	120.2	135.3	150.3
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.07)	最低 PBR (1.87)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.07)	最低 PBR (1.87)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
01/21	82.1	-1.5	-1.79%	83.5	81.6	36.13	2.22	2.17	2.18	75.23	90.27	105.3	120.4	135.4	150.5
01/20	83.6	-0.4	-0.48%	84.7	83.6	36.13	2.25	2.22	2.22	75.3	90.36	105.4	120.5	135.5	150.6
01/19	84	+2.1	+2.56%	84.8	81.5	36.13	2.25	2.16	2.23	75.37	90.45	105.5	120.6	135.7	150.7
01/16	81.9	-1.2	-1.44%	83.5	81.7	36.13	2.21	2.17	2.17	75.44	90.53	105.6	120.7	135.8	150.9
01/15	83.1	+0.8	+0.97%	83.6	82.6	36.13	2.21	2.19	2.2	75.52	90.62	105.7	120.8	135.9	151
01/14	82.3	+2.2	+2.75%	83.6	80.4	36.13	2.21	2.13	2.18	75.59	90.71	105.8	120.9	136.1	151.2
01/13	80.1	-0.9	-1.11%	81.8	79	36.13	2.16	2.09	2.12	75.66	90.79	105.9	121.1	136.2	151.3
01/12	81	-0.2	-0.25%	81.8	80.3	36.13	2.16	2.12	2.14	75.73	90.88	106	121.2	136.3	151.5
01/09	81.2	-2.6	-3.1%	84.1	80.7	36.13	2.22	2.13	2.14	75.81	90.97	106.1	121.3	136.5	151.6
01/08	83.8	-0.7	-0.83%	84.7	83.6	36.13	2.23	2.2	2.21	75.88	91.05	106.2	121.4	136.6	151.8
01/07	84.5	+0.6	+0.72%	84.6	83.1	36.13	2.23	2.19	2.23	75.95	91.14	106.3	121.5	136.7	151.9
01/06	83.9	-0.5	-0.59%	85.2	83.5	36.13	2.24	2.2	2.21	76.02	91.23	106.4	121.6	136.8	152
01/05	84.4	-3.5	-3.98%	88.2	84	36.13	2.32	2.21	2.22	76.1	91.31	106.5	121.8	137	152.2
01/02	87.9	-4	-4.35%	92	87.4	36.13	2.42	2.29	2.31	76.17	91.4	106.6	121.9	137.1	152.3
12/31	91.9	-1	-1.08%	92.8	90.8	38.12	2.43	2.38	2.41	76.24	91.49	106.7	122	137.2	152.5
12/30	92.9	+1.4	+1.53%	93.2	90.5	38.12	2.45	2.38	2.44	76.15	91.38	106.6	121.8	137.1	152.3
12/29	91.5	-1.3	-1.4%	93.1	91.3	38.12	2.45	2.4	2.41	76.06	91.27	106.5	121.7	136.9	152.1
12/26	92.8	-2	-2.11%	94.5	90.5	38.12	2.49	2.38	2.44	75.97	91.16	106.4	121.5	136.7	151.9
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.07)	最低 PBR (1.87)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.07)	最低 PBR (1.87)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
12/24	94.8	+0.1	+0.11%	95.3	93.3	38.12	2.51	2.46	2.5	75.87	91.05	106.2	121.4	136.6	151.7
12/23	94.7	+0.5	+0.53%	95	92.8	38.12	2.51	2.45	2.5	75.78	90.94	106.1	121.3	136.4	151.6
12/22	94.2	+3.5	+3.86%	94.2	90.7	38.12	2.49	2.4	2.49	75.69	90.83	106	121.1	136.2	151.4
12/19	90.7	+2.7	+3.07%	90.7	87.6	38.12	2.4	2.32	2.4	75.6	90.72	105.8	121	136.1	151.2
12/18	88	+0.5	+0.57%	88.8	86.4	38.12	2.35	2.29	2.33	75.51	90.61	105.7	120.8	135.9	151
12/17	87.5	+0.9	+1.04%	91.1	87	38.12	2.42	2.31	2.32	75.42	90.5	105.6	120.7	135.8	150.8
12/16	86.6	-1.6	-1.81%	87.8	86.5	38.12	2.33	2.3	2.3	75.33	90.39	105.5	120.5	135.6	150.7
12/15	88.2	+0.1	+0.11%	88.7	87.5	38.12	2.36	2.33	2.34	75.24	90.28	105.3	120.4	135.4	150.5
12/12	88.1	-0.6	-0.68%	89.4	88	38.12	2.38	2.34	2.34	75.14	90.17	105.2	120.2	135.3	150.3
12/11	88.7	-0.3	-0.34%	89.5	87.8	38.12	2.38	2.34	2.36	75.05	90.06	105.1	120.1	135.1	150.1
12/10	89	-1.5	-1.66%	91.2	89	38.12	2.43	2.37	2.37	74.96	89.95	104.9	119.9	134.9	149.9
12/09	90.5	-1.4	-1.52%	91.8	89.6	38.12	2.45	2.39	2.42	74.87	89.84	104.8	119.8	134.8	149.7
12/08	91.9	-1.9	-2.03%	93.4	91.3	38.12	2.5	2.44	2.46	74.78	89.74	104.7	119.6	134.6	149.6
12/05	93.8	+0.7	+0.75%	94	92.5	38.12	2.52	2.48	2.51	74.69	89.63	104.6	119.5	134.4	149.4
12/04	93.1	-0.1	-0.11%	93.4	92.3	38.12	2.5	2.47	2.5	74.6	89.52	104.4	119.4	134.3	149.2
12/03	93.2	+1.6	+1.75%	94	91.6	38.12	2.52	2.46	2.5	74.51	89.41	104.3	119.2	134.1	149
12/02	91.6	-1.5	-1.61%	94.1	90.9	38.12	2.53	2.44	2.46	74.41	89.3	104.2	119.1	133.9	148.8
12/01	93.1	-4.5	-4.61%	96.9	93	38.12	2.61	2.5	2.51	74.32	89.19	104.1	118.9	133.8	148.6
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.07)	最低 PBR (1.87)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.07)	最低 PBR (1.87)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
11/28	97.6	+5.2	+5.63%	97.6	91.3	38.12	2.63	2.46	2.63	74.23	89.08	103.9	118.8	133.6	148.5
11/27	92.4	+1.2	+1.32%	93	90.5	38.12	2.51	2.44	2.49	74.14	88.97	103.8	118.6	133.5	148.3
11/26	91.2	+1.2	+1.33%	92.3	90	38.12	2.49	2.43	2.46	74.05	88.86	103.7	118.5	133.3	148.1
11/25	90	-0.9	-0.99%	91.6	90	38.12	2.48	2.43	2.43	73.96	88.75	103.5	118.3	133.1	147.9
11/24	90.9	+0.4	+0.44%	91.1	89	38.12	2.47	2.41	2.46	73.87	88.64	103.4	118.2	133	147.7
11/21	90.5	+0.5	+0.56%	90.5	89.2	38.12	2.45	2.42	2.45	73.78	88.53	103.3	118	132.8	147.6
11/20	90	+2.6	+2.97%	90	88.6	38.12	2.44	2.4	2.44	73.68	88.42	103.2	117.9	132.6	147.4
11/19	87.4	-0.8	-0.91%	89.4	87.3	38.12	2.43	2.37	2.38	73.59	88.31	103	117.7	132.5	147.2
11/18	88.2	-2.5	-2.76%	90.3	88	38.12	2.46	2.39	2.4	73.5	88.2	102.9	117.6	132.3	147
11/17	90.7	-1.4	-1.52%	92.8	90.5	38.12	2.53	2.47	2.47	73.41	88.09	102.8	117.5	132.1	146.8
11/14	92.1	+1	+1.1%	94.8	89.8	38.12	2.59	2.45	2.51	73.32	87.98	102.6	117.3	132	146.6
11/13	91.1	+0.4	+0.44%	91.3	89.5	38.12	2.49	2.44	2.49	73.23	87.87	102.5	117.2	131.8	146.5
11/12	90.7	+4.7	+5.47%	91.7	88	38.12	2.51	2.41	2.48	73.14	87.76	102.4	117	131.6	146.3
11/11	86	-2.6	-2.93%	88.5	86	38.12	2.42	2.35	2.35	73.04	87.65	102.3	116.9	131.5	146.1
11/10	88.6	+0.2	+0.23%	89.2	86.8	38.12	2.45	2.38	2.43	72.95	87.54	102.1	116.7	131.3	145.9
11/07	88.4	-1.6	-1.78%	89.9	87.4	38.12	2.47	2.4	2.43	72.86	87.43	102	116.6	131.2	145.7
11/06	90	-1.3	-1.42%	90.7	88.8	38.12	2.49	2.44	2.47	72.77	87.33	101.9	116.4	131	145.5
11/05	91.3	+2.7	+3.05%	91.3	86.3	38.12	2.51	2.37	2.51	72.68	87.22	101.8	116.3	130.8	145.4
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.07)	最低 PBR (1.87)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.07)	最低 PBR (1.87)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
11/04	88.6	-0.8	-0.89%	89.4	87.8	38.12	2.46	2.42	2.44	72.59	87.11	101.6	116.1	130.7	145.2
11/03	89.4	-0.8	-0.89%	90.6	89.2	38.12	2.5	2.46	2.47	72.5	87	101.5	116	130.5	145
10/31	90.2	-3	-3.22%	94	90.2	38.12	2.6	2.49	2.49	72.41	86.89	101.4	115.8	130.3	144.8
10/30	93.2	-0.4	-0.43%	94.8	91.9	38.12	2.62	2.54	2.58	72.31	86.78	101.2	115.7	130.2	144.6
10/29	93.6	-0.7	-0.74%	95.6	93.6	38.12	2.65	2.59	2.59	72.22	86.67	101.1	115.6	130	144.4
10/28	94.3	-1.2	-1.26%	96.8	94.3	38.12	2.68	2.61	2.61	72.13	86.56	101	115.4	129.8	144.3
10/27	95.5	-4.4	-4.4%	100	95.5	38.12	2.78	2.65	2.65	72.04	86.45	100.9	115.3	129.7	144.1

6412 群電 / 本淨比河流圖(日)

6412 群電

新聞及公告

6412 群電 本淨比河流圖

6412 群電 本淨比河流圖(日線圖)

6412 群電本淨比河流圖

6412 群電本淨比河流圖(日線圖)