≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6414 樺漢 / 本淨比河流圖(日)

6414 樺漢

日期: 10/22期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
377.5384.5-7-1.82%3.51%390.5390.5377
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6132.34億1,353453股/筆382.21.9915.250.73
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6192.4億1,175527張/筆387.5+1 (+0.26%)

連續漲跌: 首日下跌  ( -7元 / -1.82%)

財報評分: 最新51分 / 平均49分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 樺漢受邀參加寬量國際主辦之「20th QIC CEO Week」，說明樺漢之營運概況、財務及業務相關資訊 (公告訊息 10/08 15:06)

• 樺漢9月營收177.55億元創單月高 Q3、前三季同寫最佳 (Anue鉅亨 10/07 19:25)

• 樺漢受邀參加國泰證券舉辦之法人說明會，說明樺漢營運成果及未來展望 (公告訊息 10/06 15:18)

• 樺康智雲攜手統一資訊「i住家」 拓展智慧社區服務應用 (Anue鉅亨 10/01 19:15)

• 〈焦點股〉研華再創新天價激勵IPC族群走揚 樺漢飆逾9%、泓格漲停 (Anue鉅亨 09/29 13:13)

• 更正樺漢2026年8月資金貸與公告資訊 (公告訊息 09/18 16:07)

• 樺漢總座：2026年是物理AI元年 未來4-10年可望維持高速成長 (Anue鉅亨 09/14 17:07)

• 代子公司EIH公告2026年除息基準日 (公告訊息 09/11 16:23)

• 代子公司EIH公告董事會決議發放股利 (公告訊息 09/11 16:23)

• 樺漢8月營收創同期高 Physical AI營收將大幅提升 (Anue鉅亨 09/07 17:03)

• 更正樺漢2025年第四季個體、合併財報、 2026年度第一季合併財報及iXBRL資訊平台之「子公司昆山力盟機械工業有限公司之投資大陸資訊」 (公告訊息 09/02 15:04)

• 樺漢發言人異動 (公告訊息 08/26 17:42)

• 樺漢公開收購子公司Kontron AG案，因股東行使撤銷權之最終收購股數 (公告訊息 08/23 18:29)

• 樺漢公開收購子公司Kontron AG案，最終結算結果 (公告訊息 08/16 20:27)

• 樺漢今年獲利估高成長 收購Kontron效益明顯顯現 (Anue鉅亨 08/16 11:06)

• 樺漢在手訂單逾2550億元　收購Kontron明年起貢獻營運 (ETtoday新聞雲 08/14 17:45)

• 快訊／台股開高走低收跌210點、46k失守　台積電跌40元至2395 (ETtoday新聞雲 08/14 13:37)

• 樺漢Q2每股賺7.15元創單季次高 上半年EPS12.31元 (Anue鉅亨 08/13 18:57)

• 樺漢董事會決議通過公司財務主管及會計主管變動 (公告訊息 08/13 17:23)

• 樺漢董事會通過2026年第2季合併財報 (公告訊息 08/13 17:23)

• 代子公司樺成國際投資(股)公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款公告 (公告訊息 08/11 19:03)

• 代子公司樺成國際投資公告2026年除息基準日 (公告訊息 08/11 19:02)

• 代子公司樺成國際投資公告董事會決議發放股利 (公告訊息 08/11 19:02)

• 樺漢公開收購子公司Kontron AG案，所有要約條件已滿足 (公告訊息 08/11 01:41)

• 研華7月營收月增1成續衝單月高 樺漢寫同期最佳 (Anue鉅亨 08/07 16:25)

• 〈台股盤後〉台積電收2405元 大漲1250點一舉收復月、季線及4萬4大關 (Anue鉅亨 08/05 13:52)

• 樺漢提報2026年第二季合併財務報告之董事會預計召開日期 (公告訊息 08/03 14:34)

• 雲端AI算力不夠用了？地端AI爆發狂吸訂單，工業電腦迎來10年最大轉型潮！ (Anue鉅亨 08/01 21:30)

• 樺漢公開收購Kontron應賣期間結束 預期將不會取得過半數表決權 (Anue鉅亨 07/31 10:58)

• 樺漢公開收購子公司Kontron AG案，應賣期間成功結束 (公告訊息 07/30 22:45)

• 奉櫃買中心通知樺漢可轉換公司債樺漢五(代號:64145) 達應公布注意交易資訊標準，而公布相關資訊，以利投資人區別瞭解 (公告訊息 07/24 17:06)

• 樺漢有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/23 16:38)

• 〈台股盤後〉台積電翻黑拖累4萬5攻關 續漲592點成交量還是未過兆元 (Anue鉅亨 07/22 13:54)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 樺漢受邀參加國票證券舉辦之2026年第二季法人說明會，說明樺漢營運成果及未來展望 (公告訊息 07/21 15:40)

• Kontron籲股東拒收購 樺漢董座：計畫不變持續深化合作 (Anue鉅亨 07/10 13:49)

• 樺漢公開收購德商遇阻！　董座回應「持續進行」 (ETtoday新聞雲 07/10 12:13)

• 代子公司超恩(股)公司公告公開收購博來科技 (股)公司普通股收購期間屆滿 (公告訊息 07/08 17:32)

• 代子公司超恩(股)公司公告公開收購博來科技(股)公司普通股，公開收購條件已成就 (公告訊息 07/07 17:12)

• 樺漢6月、Q2及上半年營收創新高 在手訂單達2150億元 (Anue鉅亨 07/06 19:26)

• 樺漢受邀參加福邦證券主辦鴻海暨轉投資企業主題系列座談，說明樺漢產業概況 (公告訊息 07/06 15:26)

• 樺漢子公司超恩公開收購博來科技 獲投審司核准 (Anue鉅亨 07/04 08:49)

• 代子公司超恩(股)公司公告經濟部投資審議司核准公開收購博來科技(股)公司普通股 (公告訊息 07/03 16:54)

• 代子公司Kontron AG公告2026年股東會重要決議事項 (公告訊息 07/01 02:12)

6414 樺漢 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.76)		最低
PBR
(1.4)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
10/22377.5-7-1.82%390.5377189.42.061.991.99
189.4
303.1
416.7
530.3
644
757.6
10/21384.5+1+0.26%393383.5189.42.072.022.03
189.4
303.1
416.7
530.3
644
757.6
10/20383.5-13.5-3.4%396383189.42.092.022.02
189.4
303.1
416.7
530.3
644
757.6
10/19397-7.5-1.85%403.5390.5189.42.132.062.1
189.4
303.1
416.7
530.3
644
757.6
10/16404.5+9+2.28%408.5400189.42.162.112.14
189.4
303.1
416.7
530.3
644
757.6
10/15395.5-8.5-2.1%398391.5189.42.12.072.09
189.4
303.1
416.7
530.3
644
757.6
10/14404+1.5+0.37%405.5400.5189.42.142.112.13
189.4
303.1
416.7
530.3
644
757.6
10/13402.5-2-0.49%406.5395.5189.42.152.092.13
189.4
303.1
416.7
530.3
644
757.6
10/12404.5+5.5+1.38%409.5398.5189.42.162.12.14
189.4
303.1
416.7
530.3
644
757.6
10/08399+4+1.01%406.5397.5189.42.152.12.11
189.4
303.1
416.7
530.3
644
757.6
10/07395-5.5-1.37%402.5393.5189.42.132.082.09
189.4
303.1
416.7
530.3
644
757.6
10/06400.5-7-1.72%411400.5189.42.172.112.11
189.4
303.1
416.7
530.3
644
757.6
10/05407.5+6+1.49%410.5402189.42.172.122.15
189.4
303.1
416.7
530.3
644
757.6
10/02401.5-1-0.25%405398.5189.42.142.12.12
189.4
303.1
416.7
530.3
644
757.6
10/01402.5+10.5+2.68%405388189.42.142.052.13
189.4
303.1
416.7
530.3
644
757.6
09/30392-6-1.51%410392189.42.162.072.07
189.4
303.1
416.7
530.3
644
757.6
09/29398+24+6.42%409.5377.5189.42.161.992.1
189.4
303.1
416.7
530.3
644
757.6
09/24374+2.5+0.67%376367.5189.41.991.941.97
189.4
303.1
416.7
530.3
644
757.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.76)		最低
PBR
(1.4)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
09/23371.5-4.5-1.2%380370.5189.42.011.961.96
189.4
303.1
416.7
530.3
644
757.6
09/22376+1+0.27%380376189.42.011.991.99
189.4
303.1
416.7
530.3
644
757.6
09/21375+2.5+0.67%376.5373189.41.991.971.98
189.4
303.1
416.7
530.3
644
757.6
09/18372.5+1+0.27%376.5372.5189.41.991.971.97
189.4
303.1
416.7
530.3
644
757.6
09/17371.5+4+1.09%380371.5189.42.011.961.96
189.4
303.1
416.7
530.3
644
757.6
09/16367.5-2-0.54%372366189.41.961.931.94
189.4
303.1
416.7
530.3
644
757.6
09/15369.5-2-0.54%377.5369.5189.41.991.951.95
189.4
303.1
416.7
530.3
644
757.6
09/14371.5+1.5+0.41%374365.5189.41.971.931.96
189.4
303.1
416.7
530.3
644
757.6
09/11370-2.5-0.67%377363.5189.41.991.921.95
189.4
303.1
416.7
530.3
644
757.6
09/10372.5-6-1.59%381369189.42.011.951.97
189.4
303.1
416.7
530.3
644
757.6
09/09378.5+2.5+0.66%381.5377189.42.011.992
189.4
303.1
416.7
530.3
644
757.6
09/08376-13.5-3.47%389375189.42.051.981.99
189.4
303.1
416.7
530.3
644
757.6
09/07389.5-5.5-1.39%400386.5189.42.112.042.06
189.4
303.1
416.7
530.3
644
757.6
09/04395+14+3.67%399385.5189.42.112.042.09
189.4
303.1
416.7
530.3
644
757.6
09/03381-10.5-2.68%396381189.42.092.012.01
189.4
303.1
416.7
530.3
644
757.6
09/02391.5-4.5-1.14%397.5390189.42.12.062.07
189.4
303.1
416.7
530.3
644
757.6
09/01396+6.5+1.67%399390189.42.112.062.09
189.4
303.1
416.7
530.3
644
757.6
08/31389.5-0.5-0.13%392.5380.5189.42.072.012.06
189.4
303.1
416.7
530.3
644
757.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.76)		最低
PBR
(1.4)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
08/28390-3.5-0.89%401389189.42.122.052.06
189.4
303.1
416.7
530.3
644
757.6
08/27393.5-4.5-1.13%401.5393.5189.42.122.082.08
189.4
303.1
416.7
530.3
644
757.6
08/26398+4+1.02%398.5392189.42.12.072.1
189.4
303.1
416.7
530.3
644
757.6
08/25394-1.5-0.38%394.5389189.42.082.052.08
189.4
303.1
416.7
530.3
644
757.6
08/24395.5+0.5+0.13%404.5394189.42.142.082.09
189.4
303.1
416.7
530.3
644
757.6
08/21395-7.5-1.86%402.5395189.42.132.092.09
189.4
303.1
416.7
530.3
644
757.6
08/20402.5-6-1.47%414.5397189.42.192.12.13
189.4
303.1
416.7
530.3
644
757.6
08/19408.5+19+4.88%416.5385189.42.22.032.16
189.4
303.1
416.7
530.3
644
757.6
08/18389.5-28-6.71%419386.5189.42.212.042.06
189.4
303.1
416.7
530.3
644
757.6
08/17417.5+10.5+2.58%422408189.42.232.152.2
189.4
303.1
416.7
530.3
644
757.6
08/14407-44-9.76%442406189.42.332.142.15
189.4
303.1
416.7
530.3
644
757.6
08/13451-4.5-0.99%473450189.42.52.382.38
189.4
303.1
416.7
530.3
644
757.6
08/12455.5+7+1.56%459.5446189.42.432.352.4
189.4
303.1
416.7
530.3
644
757.6
08/11448.5-33.5-6.95%476440.5189.42.512.332.37
189.4
303.1
416.7
530.3
644
757.6
08/10482+8+1.69%483.5467.5189.42.552.472.54
189.4
303.1
416.7
530.3
644
757.6
08/07474+6+1.28%485.5463189.42.562.442.5
189.4
303.1
416.7
530.3
644
757.6
08/06468-1-0.21%494.5463189.42.612.442.47
189.4
303.1
416.7
530.3
644
757.6
08/05469+32.5+7.45%478440.5189.42.522.332.48
189.4
303.1
416.7
530.3
644
757.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.76)		最低
PBR
(1.4)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
08/04436.5-1-0.23%443428189.42.342.262.3
189.4
303.1
416.7
530.3
644
757.6
08/03437.5+32.5+8.02%443.5393.5189.42.342.082.31
189.4
303.1
416.7
530.3
644
757.6
07/31405+2+0.5%442405189.42.332.142.14
189.4
303.1
416.7
530.3
644
757.6
07/30403-33.5-7.67%428393189.42.262.072.13
189.4
303.1
416.7
530.3
644
757.6
07/29436.5+0.5+0.11%452.5419.5189.42.392.212.3
189.4
303.1
416.7
530.3
644
757.6
07/28436-33-7.04%472432.5189.42.492.282.3
189.4
303.1
416.7
530.3
644
757.6
07/27469-31-6.2%520458189.42.752.422.48
189.4
303.1
416.7
530.3
644
757.6
07/24500-3-0.6%522484189.42.762.562.64
189.4
303.1
416.7
530.3
644
757.6
07/23503+13+2.65%505477189.42.672.522.66
189.4
303.1
416.7
530.3
644
757.6
07/22490+44.5+9.99%490457.5189.42.592.422.59
189.4
303.1
416.7
530.3
644
757.6
07/21445.5+40.5+10%445.5403.5189.42.352.132.35
189.4
303.1
416.7
530.3
644
757.6
07/20405+10+2.53%414392.5189.42.192.072.14
189.4
303.1
416.7
530.3
644
757.6
07/17395-5-1.25%415392189.42.192.072.09
189.4
303.1
416.7
530.3
644
757.6
07/16400+5.5+1.39%405387.5189.42.142.052.11
189.4
303.1
416.7
530.3
644
757.6
07/15394.5+17+4.5%395.5377.5189.42.091.992.08
189.4
303.1
416.7
530.3
644
757.6
07/14377.5-11-2.83%386366189.42.041.931.99
189.4
303.1
416.7
530.3
644
757.6
07/13388.5-5.5-1.4%407.5384189.42.152.032.05
189.4
303.1
416.7
530.3
644
757.6
07/09394-10-2.48%412.5393189.42.182.072.08
189.4
303.1
416.7
530.3
644
757.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.76)		最低
PBR
(1.4)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
07/08404+4+1%410393189.42.162.072.13
189.4
303.1
416.7
530.3
644
757.6
07/07400+16+4.17%418397189.42.212.12.11
189.4
303.1
416.7
530.3
644
757.6
07/06384+8.5+2.26%391.5378.5189.42.0722.03
189.4
303.1
416.7
530.3
644
757.6
07/03375.5+2+0.54%377.5369189.41.991.951.98
189.4
303.1
416.7
530.3
644
757.6
07/02373.5+3+0.81%374.5365.5189.41.981.931.97
189.4
303.1
416.7
530.3
644
757.6
07/01370.5+1+0.27%376.5368.5189.41.991.951.96
189.4
303.1
416.7
530.3
644
757.6
06/30369.5+9.5+2.64%372.5365189.41.971.931.95
189.4
303.1
416.7
530.3
644
757.6
06/29360-1.5-0.41%370358189.41.951.891.9
189.3
302.8
416.4
529.9
643.5
757.1
06/26361.5-12-3.21%375360.5189.41.981.911.91
189.1
302.6
416.1
529.5
643
756.5
06/25373.5+2.5+0.67%380370189.42.011.961.98
189
302.4
415.7
529.1
642.5
755.9
06/24371-6.5-1.72%375.5367189.41.991.941.96
188.8
302.1
415.4
528.7
642
755.3
06/23377.5-3.5-0.92%382369189.42.021.962
188.7
301.9
415.1
528.3
641.5
754.7
06/22381-2-0.52%388.5379189.42.062.012.02
188.5
301.6
414.8
527.9
641
754.1
06/18383+12.5+3.37%384.5370189.42.041.962.03
188.4
301.4
414.4
527.5
640.5
753.5
06/17370.5+3.5+0.95%371.5362.5189.41.971.931.97
188.2
301.2
414.1
527.1
640
753
06/16367-0.5-0.14%376360189.421.911.95
188.1
300.9
413.8
526.7
639.5
752.4
06/15381.5+6+1.6%389378.5189.42.072.012.03
187.9
300.7
413.5
526.2
639
751.8
06/12375.5-19.5-4.94%409375.5189.42.1822
187.8
300.5
413.2
525.8
638.5
751.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.76)		最低
PBR
(1.4)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
06/11395+7+1.8%400.5385189.42.132.052.1
187.7
300.2
412.8
525.4
638
750.6
06/10388-13-3.24%412385.5189.42.22.062.07
187.5
300
412.5
525
637.5
750
06/09401+29+7.8%404.5374189.42.1622.14
187.4
299.8
412.2
524.6
637
749.4
06/08372-12-3.12%376353189.42.011.891.99
187.2
299.5
411.9
524.2
636.5
748.8
06/05384-5.5-1.41%387.5372.5189.42.071.992.05
187.1
299.3
411.5
523.8
636
748.3
06/04389.5+4.5+1.17%389.5378.5189.42.082.022.08
186.9
299.1
411.2
523.4
635.5
747.7
06/03385+2+0.52%389378189.42.082.022.06
186.8
298.8
410.9
523
635
747.1
06/02383+7.5+2%393375189.42.112.012.05
186.6
298.6
410.6
522.6
634.5
746.5
06/01375.5+15+4.16%379.5362189.42.041.942.01
186.5
298.4
410.3
522.1
634
745.9
05/29360.5+8+2.27%360.5355.5189.41.931.911.93
186.3
298.1
409.9
521.7
633.5
745.3
05/28352.5-7.5-2.08%365350189.41.961.881.89
186.2
297.9
409.6
521.3
633
744.7
05/27360+4.5+1.27%363.5354189.41.951.91.94
186
297.7
409.3
520.9
632.5
744.2
05/26355.5-8-2.2%364348189.41.961.871.91
185.9
297.4
409
520.5
632
743.6
05/25363.5+13+3.71%368355189.41.981.911.96
185.7
297.2
408.6
520.1
631.5
743
05/22350.5+3+0.86%353.5347189.41.91.871.89
185.6
297
408.3
519.7
631
742.4
05/21347.5+16+4.83%347.5334.5189.41.871.81.87
185.5
296.7
408
519.3
630.5
741.8
05/20331.5+3.5+1.07%334.5324189.41.811.751.79
185.3
296.5
407.7
518.9
630
741.2
05/19328+7+2.18%338.5320.5189.41.831.731.77
185.2
296.3
407.4
518.4
629.5
740.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.76)		最低
PBR
(1.4)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
05/18321+1.5+0.47%321310.5189.41.741.681.74
185
296
407
518
629
740.1
05/15319.5-35.5-10%345319.5189.41.871.731.73
184.9
295.8
406.7
517.6
628.5
739.5
05/14355+7.5+2.16%357.5350.5189.41.941.91.92
184.7
295.6
406.4
517.2
628
738.9
05/13347.5-14.5-4.01%360345189.41.951.871.88
184.6
295.3
406.1
516.8
627.6
738.3
05/12362+3+0.84%362351189.41.961.91.96
184.4
295.1
405.7
516.4
627.1
737.7
05/11359+12.5+3.61%359342189.41.951.861.95
184.3
294.8
405.4
516
626.6
737.1
05/08346.5-5-1.42%361345189.41.961.871.88
184.1
294.6
405.1
515.6
626.1
736.5
05/07351.5+3+0.86%356.5345.5189.41.941.881.91
184
294.4
404.8
515.2
625.6
735.9
05/06348.5+3.5+1.01%350340189.41.91.851.9
183.8
294.1
404.4
514.8
625.1
735.4
05/05345+11+3.29%346333.5189.41.881.821.88
183.7
293.9
404.1
514.3
624.6
734.8
05/04334+12+3.73%334.5323189.41.821.761.82
183.5
293.7
403.8
513.9
624.1
734.2
04/30322+2.5+0.78%323316.5189.41.761.731.76
183.4
293.4
403.5
513.5
623.6
733.6
04/29319.5-2-0.62%322.5318189.41.761.741.74
183.3
293.2
403.2
513.1
623.1
733
04/28321.5+10+3.21%321.5310.5189.41.761.71.76
183.1
293
402.8
512.7
622.6
732.4
04/27311.5-1-0.32%312.5307189.41.711.681.7
183
292.7
402.5
512.3
622.1
731.8
04/24312.5-5-1.57%321310189.41.761.71.71
182.8
292.5
402.2
511.9
621.6
731.3
04/23317.5-1-0.31%326309.5189.41.781.691.74
182.7
292.3
401.9
511.5
621.1
730.7
04/22318.5+6+1.92%323.5311.5189.41.771.711.74
182.5
292
401.5
511.1
620.6
730.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.76)		最低
PBR
(1.4)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
04/21312.5+2.5+0.81%315308189.41.731.691.71
182.4
291.8
401.2
510.7
620.1
729.5
04/20310+6+1.97%314307.5189.41.721.691.7
182.2
291.6
400.9
510.2
619.6
728.9
04/17304+4+1.33%307.5298189.41.691.641.67
182.1
291.3
400.6
509.8
619.1
728.3
04/16300+5.5+1.87%300295189.41.651.621.65
181.9
291.1
400.3
509.4
618.6
727.7
04/15294.5+0.5+0.17%295.5290.5189.41.631.61.62
181.8
290.9
399.9
509
618.1
727.2
04/14294+6.5+2.26%297.5289189.41.641.591.62
181.6
290.6
399.6
508.6
617.6
726.6
04/13287.5+4.5+1.59%291.5280189.41.611.541.58
181.5
290.4
399.3
508.2
617.1
726
04/10283+5+1.8%286280.5189.41.581.551.56
181.3
290.2
399
507.8
616.6
725.4
04/09278-5.5-1.94%282.5277.5189.41.561.531.53
181.2
289.9
398.6
507.4
616.1
724.8
04/08283.5+7.5+2.72%284.5277189.41.571.531.57
181.1
289.7
398.3
507
615.6
724.2
04/07276+3.5+1.28%277.5270189.41.531.491.53
180.9
289.5
398
506.5
615.1
723.6
04/02272.5-2-0.73%275.5271189.41.521.51.51
180.8
289.2
397.7
506.1
614.6
723.1
04/01274.5+3.5+1.29%285.5273189.41.581.511.52
180.6
289
397.4
505.7
614.1
722.5
03/31271+2+0.74%285271180.51.581.51.5
180.5
288.8
397
505.3
613.6
721.9
03/30269+5+1.89%272.5266180.51.511.471.49
180.6
289
397.4
505.8
614.2
722.6
03/27264-2-0.75%265260.5180.51.471.441.46
180.8
289.3
397.8
506.3
614.8
723.3
03/26266-3-1.12%271265.5180.51.51.471.47
181
289.6
398.2
506.8
615.4
724
03/25269+4+1.51%269266.5180.51.481.471.48
181.2
289.9
398.6
507.3
616
724.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.76)		最低
PBR
(1.4)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
03/24265+1+0.38%270262180.51.491.441.46
181.3
290.1
399
507.8
616.6
725.4
03/23264-6-2.22%268262.5180.51.481.451.45
181.5
290.4
399.3
508.2
617.2
726.1
03/20270-1.5-0.55%273267180.51.51.471.49
181.7
290.7
399.7
508.7
617.7
726.8
03/19271.5-7.5-2.69%278271.5180.51.531.491.49
181.9
291
400.1
509.2
618.3
727.5
03/18279+3+1.09%282.5278.5180.51.551.531.53
182
291.3
400.5
509.7
618.9
728.2
03/17276+1.5+0.55%279.5276180.51.531.511.51
182.2
291.5
400.9
510.2
619.5
728.8
03/16274.5-1.5-0.54%280.5274180.51.541.51.51
182.4
291.8
401.2
510.7
620.1
729.5
03/13276+2+0.73%277.5271180.51.521.481.51
182.6
292.1
401.6
511.2
620.7
730.2
03/12274-2.5-0.9%277.5272.5180.51.521.491.5
182.7
292.4
402
511.7
621.3
730.9
03/11276.5+5+1.84%277.5271.5180.51.521.481.51
182.9
292.7
402.4
512.1
621.9
731.6
03/10271.5+6.5+2.45%272.5267.5180.51.491.461.48
183.1
292.9
402.8
512.6
622.5
732.3
03/09265-8-2.93%266256180.51.451.41.45
183.3
293.2
403.2
513.1
623.1
733
03/06273+3+1.11%274265180.51.491.441.49
183.4
293.5
403.5
513.6
623.7
733.7
03/05270+11.5+4.45%271265180.51.481.441.47
183.6
293.8
403.9
514.1
624.3
734.4
03/04258.5-16.5-6%271258.5180.51.471.411.41
183.8
294
404.3
514.6
624.9
735.1
03/03275-5.5-1.96%282274180.51.531.491.49
184
294.3
404.7
515.1
625.4
735.8
03/02280.5-4.5-1.58%284279.5180.51.541.521.52
184.1
294.6
405.1
515.6
626
736.5
02/2628500%289284180.51.571.541.55
184.3
294.9
405.5
516
626.6
737.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.76)		最低
PBR
(1.4)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
02/25285+1.5+0.53%286283.5180.51.551.541.54
184.5
295.2
405.8
516.5
627.2
737.9
02/24283.5+4+1.43%285280180.51.541.521.54
184.7
295.4
406.2
517
627.8
738.6
02/23279.5-0.5-0.18%282.5279180.51.531.511.51
184.8
295.7
406.6
517.5
628.4
739.3
02/11280+2+0.72%281.5277.5180.51.521.51.51
185
296
407
518
629
740
02/10278-6-2.11%284274180.51.531.481.5
185.2
296.3
407.4
518.5
629.6
740.7
02/09284+3.5+1.25%287283180.51.551.531.53
185.3
296.6
407.8
519
630.2
741.4
02/06280.5-2-0.71%281.5274.5180.51.521.481.51
185.5
296.8
408.1
519.5
630.8
742.1
02/05282.5-6-2.08%290282.5180.51.561.521.52
185.7
297.1
408.5
519.9
631.4
742.8
02/04288.5+3.5+1.23%289282.5180.51.551.521.55
185.9
297.4
408.9
520.4
632
743.5
02/03285+4+1.42%287283180.51.541.521.53
186
297.7
409.3
520.9
632.5
744.2
02/02281-3-1.06%284278.5180.51.531.51.51
186.2
297.9
409.7
521.4
633.1
744.9
01/30284-5.5-1.9%289.5282.5180.51.551.521.52
186.4
298.2
410.1
521.9
633.7
745.6
01/29289.5-4-1.36%293.5288.5180.51.571.551.55
186.6
298.5
410.4
522.4
634.3
746.3
01/28293.5+1.5+0.51%295292180.51.581.561.57
186.7
298.8
410.8
522.9
634.9
747
01/27292+3.5+1.21%293.5289.5180.51.571.551.56
186.9
299.1
411.2
523.4
635.5
747.7
01/26288.5-2.5-0.86%291288180.51.561.541.54
187.1
299.3
411.6
523.8
636.1
748.4
01/23291+0.5+0.17%296.5289.5180.51.581.551.55
187.3
299.6
412
524.3
636.7
749.1
01/22290.5+3.5+1.22%294.5288.5180.51.571.541.55
187.4
299.9
412.4
524.8
637.3
749.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.76)		最低
PBR
(1.4)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
01/21287-9-3.04%296.5286.5180.51.581.531.53
187.6
300.2
412.7
525.3
637.9
750.4
01/20296+2.5+0.85%296289180.51.581.541.58
187.8
300.5
413.1
525.8
638.5
751.1
01/19293.5-10.5-3.45%306.5293.5180.51.631.561.56
188
300.7
413.5
526.3
639.1
751.8
01/16304+7+2.36%309.5296.5180.51.651.581.62
188.1
301
413.9
526.8
639.7
752.5
01/1529700%302295180.51.61.571.58
188.3
301.3
414.3
527.3
640.2
753.2
01/14297+8.5+2.95%300289180.51.591.531.58
188.5
301.6
414.7
527.8
640.8
753.9
01/13288.5-5-1.7%296288.5180.51.571.531.53
188.7
301.9
415
528.2
641.4
754.6
01/12293.5+5.5+1.91%293.5288.5180.51.551.531.55
188.8
302.1
415.4
528.7
642
755.3
01/09288-3-1.03%293288180.51.551.521.52
189
302.4
415.8
529.2
642.6
756
01/08291+3.5+1.22%297289.5180.51.571.531.54
189.2
302.7
416.2
529.7
643.2
756.7
01/07287.5+4.5+1.59%290.5285180.51.531.511.52
189.4
303
416.6
530.2
643.8
757.4
01/0628300%285283180.51.51.491.49
189.5
303.2
417
530.7
644.4
758.1
01/05283-3-1.05%289.5282.5180.51.531.491.49
189.7
303.5
417.3
531.2
645
758.8
01/02286-0.5-0.17%290.5286180.51.531.511.51
189.9
303.8
417.7
531.7
645.6
759.5
12/31286.5-2-0.69%291.5286.51901.531.511.51
190
304.1
418.1
532.1
646.2
760.2
12/30288.5-4.5-1.54%2932881901.541.521.52
189.9
303.8
417.7
531.6
645.6
759.5
12/2929300%295.52911901.561.531.54
189.7
303.5
417.3
531.2
645
758.8
12/26293-4.5-1.51%297.5291.51901.571.541.55
189.5
303.2
416.9
530.7
644.4
758.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.76)		最低
PBR
(1.4)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
12/24297.5-1.5-0.5%3002961901.581.561.57
189.3
302.9
416.6
530.2
643.8
757.4
12/23299-1.5-0.5%302.5298.51901.61.581.58
189.2
302.7
416.2
529.7
643.2
756.7
12/22300.5+2.5+0.84%3022981901.61.581.59
189
302.4
415.8
529.2
642.6
756
12/19298+1.5+0.51%301295.51901.591.571.58
188.8
302.1
415.4
528.7
642
755.3
12/18296.5+3+1.02%297289.51901.571.531.57
188.6
301.8
415
528.2
641.4
754.5
12/17293.5+5+1.73%296.5287.51901.571.531.56
188.5
301.5
414.6
527.7
640.8
753.8
12/16288.5-4-1.37%290.52851901.541.511.53
188.3
301.3
414.2
527.2
640.2
753.1
12/15292.5-2-0.68%2932891901.561.541.55
188.1
301
413.8
526.7
639.6
752.4
12/12294.5+2+0.68%2972911901.581.551.57
187.9
300.7
413.4
526.2
639
751.7
12/11292.500%296291.51901.581.551.56
187.8
300.4
413.1
525.7
638.4
751
12/10292.5+5+1.74%293.5288.51901.561.541.56
187.6
300.1
412.7
525.2
637.8
750.3
12/09287.5-3.5-1.2%291.52871901.561.531.53
187.4
299.8
412.3
524.7
637.2
749.6
12/08291+0.5+0.17%293288.51901.561.541.55
187.2
299.6
411.9
524.2
636.6
748.9
12/05290.5+0.5+0.17%2932881901.571.541.55
187
299.3
411.5
523.7
636
748.2
12/04290-1-0.34%292.52901901.571.551.55
186.9
299
411.1
523.2
635.4
747.5
12/03291+5+1.75%292.52881901.571.541.56
186.7
298.7
410.7
522.7
634.8
746.8
12/02286-2-0.69%291285.51901.561.531.53
186.5
298.4
410.3
522.2
634.1
746.1
12/01288-10-3.36%2972881901.591.551.55
186.3
298.1
409.9
521.7
633.5
745.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.76)		最低
PBR
(1.4)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
11/28298+2+0.68%298.52931901.61.571.6
186.2
297.9
409.6
521.3
632.9
744.6
11/27296+2+0.68%296292.51901.591.571.59
186
297.6
409.2
520.8
632.3
743.9
11/26294+4+1.38%294.5290.51901.581.561.58
185.8
297.3
408.8
520.3
631.7
743.2
11/25290+8+2.84%292.5287.51901.581.551.56
185.6
297
408.4
519.8
631.1
742.5
11/24282-5-1.74%2892791901.561.51.52
185.5
296.7
408
519.3
630.5
741.8
11/21287-7-2.38%292285.51901.581.541.55
185.3
296.4
407.6
518.8
629.9
741.1
11/20294+6+2.08%294288.51901.591.561.59
185.1
296.2
407.2
518.3
629.3
740.4
11/19288-0.5-0.17%291.5285.51901.581.541.56
184.9
295.9
406.8
517.8
628.7
739.7
11/18288.5-8.5-2.86%300.52871901.631.551.56
184.7
295.6
406.4
517.3
628.1
739
11/17297+15+5.32%301293.51901.631.591.61
184.6
295.3
406.1
516.8
627.5
738.3
11/14282+6+2.17%286.52771901.551.51.53
184.4
295
405.7
516.3
626.9
737.6
11/13276-6.5-2.3%282.52761901.531.51.5
184.2
294.7
405.3
515.8
626.3
736.9
11/12282.5+3+1.07%284.52801901.551.521.53
184
294.5
404.9
515.3
625.7
736.2
11/11279.5+0.5+0.18%2852791901.551.521.52
183.9
294.2
404.5
514.8
625.1
735.5
11/10279-4.5-1.59%283.5276.51901.541.511.52
183.7
293.9
404.1
514.3
624.5
734.7
11/07283.5-1.5-0.53%285.52811901.561.531.54
183.5
293.6
403.7
513.8
623.9
734
11/06285+4.5+1.6%287.5280.51901.571.531.55
183.3
293.3
403.3
513.3
623.3
733.3
11/05280.5-1-0.36%280.5276.51901.531.511.53
183.2
293
402.9
512.8
622.7
732.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.76)		最低
PBR
(1.4)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
11/04281.5-11.5-3.92%293280.51901.61.531.54
183
292.8
402.6
512.3
622.1
731.9
11/03293+0.5+0.17%295287.51901.611.571.6
182.8
292.5
402.2
511.8
621.5
731.2
10/31292.5+1+0.34%298292.51901.631.61.6
182.6
292.2
401.8
511.4
620.9
730.5
10/30291.5-4.5-1.52%2982911901.631.591.6
182.4
291.9
401.4
510.9
620.3
729.8
10/29296+4+1.37%296292.51901.621.61.62
182.3
291.6
401
510.4
619.7
729.1
10/28292+1+0.34%2952921901.621.61.6
182.1
291.4
400.6
509.9
619.1
728.4
10/27291+1+0.34%2952901901.621.591.6
181.9
291.1
400.2
509.4
618.5
727.7