≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6411 晶焱 / 本淨比河流圖(日)

6411 晶焱

日期: 10/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
74.176.1-2-2.63%5.12%76.17874.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2211,667萬405546股/筆75.331.4617.310.85
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1961,486萬234836張/筆75.97+1 (+1.33%)

連續漲跌: 首日下跌  ( -2元 / -2.63%)

財報評分: 最新53分 / 平均63分

上櫃指數: 381.69 (-13.73 / -3.47%)

新聞及公告

• 晶焱一年內累積處分同一有價證券達實收資本額20% (公告訊息 09/15 18:15)

• 晶焱一年內累積取得同一有價證券達實收資本額20% (公告訊息 09/10 17:14)

• 晶焱註銷限制員工權利新股減資變更登記完成 (公告訊息 08/24 17:50)

• 功率半導體第三波漲價來了 台廠10月起擬再漲15% (Anue鉅亨 08/17 17:42)

• 晶焱董事會決議註銷限制員工權利新股暨訂定減資基準日。 (公告訊息 08/07 17:49)

• 晶焱董事會決議員工認股權憑證發行新股暨訂定基準日相關事宜 (公告訊息 08/07 17:40)

• 晶焱董事會通過2026年第二季財務報告 (公告訊息 08/07 17:36)

• 2026年第二季財務報告董事會召開日期為2026年8月7日 (公告訊息 07/30 16:09)

• 晶焱現金股利除息基準日 (公告訊息 07/09 17:20)

• 晶焱調整現金股利配息率 (公告訊息 07/09 17:20)

6411 晶焱 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.34)		最低
PBR
(1.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
10/2274.1-2-2.63%7874.150.791.541.461.46
50.79
81.26
111.7
142.2
172.7
203.2
10/2176.1+1+1.33%76.675.550.791.511.491.5
50.79
81.26
111.7
142.2
172.7
203.2
10/2075.100%76.674.450.791.511.461.48
50.79
81.26
111.7
142.2
172.7
203.2
10/1975.1-0.9-1.18%75.973.850.791.491.451.48
50.79
81.26
111.7
142.2
172.7
203.2
10/1676+0.6+0.8%77.775.150.791.531.481.5
50.79
81.26
111.7
142.2
172.7
203.2
10/1575.4-2.6-3.33%76.974.550.791.511.471.48
50.79
81.26
111.7
142.2
172.7
203.2
10/1478+1.1+1.43%7977.150.791.561.521.54
50.79
81.26
111.7
142.2
172.7
203.2
10/1376.9+0.5+0.65%78.375.850.791.541.491.51
50.79
81.26
111.7
142.2
172.7
203.2
10/1276.4-1.1-1.42%77.476.450.791.521.51.5
50.79
81.26
111.7
142.2
172.7
203.2
10/0877.5-1.2-1.52%78.977.550.791.551.531.53
50.79
81.26
111.7
142.2
172.7
203.2
10/0778.7+0.2+0.25%79.378.450.791.561.541.55
50.79
81.26
111.7
142.2
172.7
203.2
10/0678.5-0.2-0.25%79.878.150.791.571.541.55
50.79
81.26
111.7
142.2
172.7
203.2
10/0578.7-0.8-1.01%80.478.750.791.581.551.55
50.79
81.26
111.7
142.2
172.7
203.2
10/0279.5+1.1+1.4%79.77850.791.571.541.57
50.79
81.26
111.7
142.2
172.7
203.2
10/0178.4+0.8+1.03%78.777.950.791.551.531.54
50.79
81.26
111.7
142.2
172.7
203.2
09/3077.6+0.1+0.13%78.377.450.791.541.521.53
50.79
81.26
111.7
142.2
172.7
203.2
09/2977.5-0.6-0.77%78.577.450.791.551.521.53
50.79
81.26
111.7
142.2
172.7
203.2
09/2478.1-0.3-0.38%78.277.850.791.541.531.54
50.79
81.26
111.7
142.2
172.7
203.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.34)		最低
PBR
(1.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
09/2378.4-0.4-0.51%79.578.150.791.571.541.54
50.79
81.26
111.7
142.2
172.7
203.2
09/2278.8-0.6-0.76%8078.450.791.581.541.55
50.79
81.26
111.7
142.2
172.7
203.2
09/2179.4+0.6+0.76%79.87850.791.571.541.56
50.79
81.26
111.7
142.2
172.7
203.2
09/1878.8+1.1+1.42%78.877.850.791.551.531.55
50.79
81.26
111.7
142.2
172.7
203.2
09/1777.7+0.7+0.91%79.777.350.791.571.521.53
50.79
81.26
111.7
142.2
172.7
203.2
09/1677+1.2+1.58%77.57650.791.531.51.52
50.79
81.26
111.7
142.2
172.7
203.2
09/1575.8-1.2-1.56%77.575.850.791.531.491.49
50.79
81.26
111.7
142.2
172.7
203.2
09/1477-0.1-0.13%77.876.450.791.531.51.52
50.79
81.26
111.7
142.2
172.7
203.2
09/1177.1-1.1-1.41%78.577.150.791.551.521.52
50.79
81.26
111.7
142.2
172.7
203.2
09/1078.2-0.8-1.01%78.77850.791.551.541.54
50.79
81.26
111.7
142.2
172.7
203.2
09/0979+0.2+0.25%79.578.550.791.571.551.56
50.79
81.26
111.7
142.2
172.7
203.2
09/0878.8-1.5-1.87%81.178.850.791.61.551.55
50.79
81.26
111.7
142.2
172.7
203.2
09/0780.3+0.1+0.12%818050.791.591.581.58
50.79
81.26
111.7
142.2
172.7
203.2
09/0480.2+1.2+1.52%80.678.850.791.591.551.58
50.79
81.26
111.7
142.2
172.7
203.2
09/0379-2.4-2.95%82.37950.791.621.561.56
50.79
81.26
111.7
142.2
172.7
203.2
09/0281.4+0.8+0.99%82.680.550.791.631.581.6
50.79
81.26
111.7
142.2
172.7
203.2
09/0180.6+0.8+1%81.479.850.791.61.571.59
50.79
81.26
111.7
142.2
172.7
203.2
08/3179.8-0.3-0.37%80.178.750.791.581.551.57
50.79
81.26
111.7
142.2
172.7
203.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.34)		最低
PBR
(1.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
08/2880.1+0.6+0.75%81.979.850.791.611.571.58
50.79
81.26
111.7
142.2
172.7
203.2
08/2779.5-0.6-0.75%80.979.450.791.591.561.57
50.79
81.26
111.7
142.2
172.7
203.2
08/2680.1+2.3+2.96%80.778.750.791.591.551.58
50.79
81.26
111.7
142.2
172.7
203.2
08/2577.8+0.3+0.39%7876.150.791.541.51.53
50.79
81.26
111.7
142.2
172.7
203.2
08/2477.5-0.6-0.77%78.777.550.791.551.531.53
50.79
81.26
111.7
142.2
172.7
203.2
08/2178.1-0.8-1.01%79.278.150.791.561.541.54
50.79
81.26
111.7
142.2
172.7
203.2
08/2078.9+0.8+1.02%79.778.150.791.571.541.55
50.79
81.26
111.7
142.2
172.7
203.2
08/1978.1-1-1.26%80.876.650.791.591.511.54
50.79
81.26
111.7
142.2
172.7
203.2
08/1879.1+0.1+0.13%8479.150.791.651.561.56
50.79
81.26
111.7
142.2
172.7
203.2
08/1779+1.8+2.33%79.576.850.791.571.511.56
50.79
81.26
111.7
142.2
172.7
203.2
08/1477.2-2.4-3.02%79.97750.791.571.521.52
50.79
81.26
111.7
142.2
172.7
203.2
08/1379.6+0.7+0.89%8179.350.791.591.561.57
50.79
81.26
111.7
142.2
172.7
203.2
08/1278.9+0.8+1.02%79.678.350.791.571.541.55
50.79
81.26
111.7
142.2
172.7
203.2
08/1178.1+1+1.3%79.276.750.791.561.511.54
50.79
81.26
111.7
142.2
172.7
203.2
08/1077.1+0.5+0.65%77.475.450.791.521.481.52
50.79
81.26
111.7
142.2
172.7
203.2
08/0776.6-1.7-2.17%78.176.550.791.541.511.51
50.79
81.26
111.7
142.2
172.7
203.2
08/0678.3+0.5+0.64%78.77650.791.551.51.54
50.79
81.26
111.7
142.2
172.7
203.2
08/0577.8+1.3+1.7%80.477.550.791.581.531.53
50.79
81.26
111.7
142.2
172.7
203.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.34)		最低
PBR
(1.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
08/0476.5+0.7+0.92%77.57550.791.531.481.51
50.79
81.26
111.7
142.2
172.7
203.2
08/0375.8+1.8+2.43%76.472.150.791.51.421.49
50.79
81.26
111.7
142.2
172.7
203.2
07/3174+4+5.71%74.472.650.791.461.431.46
50.79
81.26
111.7
142.2
172.7
203.2
07/3070-0.6-0.85%71.968.650.791.421.351.38
50.79
81.26
111.7
142.2
172.7
203.2
07/2970.6-2.8-3.81%74.668.950.791.471.361.39
50.79
81.26
111.7
142.2
172.7
203.2
07/2875.6-4.2-5.26%78.275.550.791.541.491.49
50.79
81.26
111.7
142.2
172.7
203.2
07/2779.8-0.8-0.99%80.778.450.791.591.541.57
50.79
81.26
111.7
142.2
172.7
203.2
07/2480.6-0.4-0.49%82.879.850.791.631.571.59
50.79
81.26
111.7
142.2
172.7
203.2
07/2381-1.5-1.82%8480.150.791.651.581.59
50.79
81.26
111.7
142.2
172.7
203.2
07/2282.5+1.5+1.85%83.58250.791.641.611.62
50.79
81.26
111.7
142.2
172.7
203.2
07/2181+1.8+2.27%81.379.750.791.61.571.59
50.79
81.26
111.7
142.2
172.7
203.2
07/2079.2-3-3.65%82.77750.791.631.521.56
50.79
81.26
111.7
142.2
172.7
203.2
07/1782.2-4-4.64%858250.791.671.611.62
50.79
81.26
111.7
142.2
172.7
203.2
07/1686.2-2.5-2.82%88.685.550.791.741.681.7
50.79
81.26
111.7
142.2
172.7
203.2
07/1588.7-0.4-0.45%90.78850.791.791.731.75
50.79
81.26
111.7
142.2
172.7
203.2
07/1489.1-4.1-4.4%93.485.250.791.841.681.75
50.79
81.26
111.7
142.2
172.7
203.2
07/1393.2-3.8-3.92%98.792.550.791.941.821.84
50.79
81.26
111.7
142.2
172.7
203.2
07/0997+0.6+0.62%98.695.950.791.941.891.91
50.79
81.26
111.7
142.2
172.7
203.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.34)		最低
PBR
(1.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
07/0896.4-0.1-0.1%97.294.750.791.911.861.9
50.79
81.26
111.7
142.2
172.7
203.2
07/0796.5-7-6.76%10596.250.792.071.891.9
50.79
81.26
111.7
142.2
172.7
203.2
07/06103.5+3.8+3.81%108.510150.792.141.992.04
50.79
81.26
111.7
142.2
172.7
203.2
07/0399.7-2.3-2.25%10399.150.792.031.951.96
50.79
81.26
111.7
142.2
172.7
203.2
07/02102+4.5+4.62%103.595.550.792.041.882.01
50.79
81.26
111.7
142.2
172.7
203.2
07/0197.5-1.7-1.71%103.59650.792.041.891.92
50.79
81.26
111.7
142.2
172.7
203.2
06/3099.2+2.8+2.9%99.79750.791.961.911.95
50.79
81.26
111.7
142.2
172.7
203.2
06/2996.4-0.5-0.52%99.896.250.791.971.91.9
50.76
81.22
111.7
142.1
172.6
203
06/2696.9-5.1-5%10296.950.792.011.911.91
50.73
81.17
111.6
142.1
172.5
202.9
06/25102-4.5-4.23%10810250.792.132.012.01
50.7
81.13
111.5
142
172.4
202.8
06/24106.5+2+1.91%108.5102.550.792.142.022.1
50.68
81.08
111.5
141.9
172.3
202.7
06/23104.5-9.5-8.33%115.510350.792.282.032.06
50.65
81.03
111.4
141.8
172.2
202.6
06/22114+7.5+7.04%11711050.792.312.172.25
50.62
80.99
111.4
141.7
172.1
202.5
06/18106.5+9.3+9.57%106.510050.792.111.982.11
50.59
80.94
111.3
141.6
172
202.4
06/1797.2+0.8+0.83%98.495.350.791.951.881.92
50.56
80.9
111.2
141.6
171.9
202.2
06/1696.400%99.69650.791.971.91.91
50.53
80.85
111.2
141.5
171.8
202.1
06/1596.4-1.3-1.33%100.596.450.791.991.911.91
50.5
80.8
111.1
141.4
171.7
202
06/1297.7+3.8+4.05%10296.850.792.021.921.94
50.47
80.76
111
141.3
171.6
201.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.34)		最低
PBR
(1.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
06/1193.9+2.3+2.51%95.690.350.791.91.791.86
50.45
80.71
111
141.2
171.5
201.8
06/1091.6-0.1-0.11%96.789.850.791.921.781.82
50.42
80.67
110.9
141.2
171.4
201.7
06/0991.7+2.6+2.92%92.887.650.791.841.741.82
50.39
80.62
110.9
141.1
171.3
201.6
06/0889.1-9.9-10%90.789.150.791.81.771.77
50.36
80.58
110.8
141
171.2
201.4
06/0599-0.1-0.1%101.596.150.792.021.911.97
50.33
80.53
110.7
140.9
171.1
201.3
06/0499.1-1.4-1.39%101.59850.792.021.951.97
50.3
80.48
110.7
140.8
171
201.2
06/03100.5+0.5+0.5%10410050.792.071.992
50.27
80.44
110.6
140.8
170.9
201.1
06/02100-6.5-6.1%106.597.350.792.121.941.99
50.24
80.39
110.5
140.7
170.8
201
06/01106.5-3.5-3.18%114.510550.792.282.092.12
50.22
80.35
110.5
140.6
170.7
200.9
05/29110-1-0.9%117.510750.792.342.132.19
50.19
80.3
110.4
140.5
170.6
200.8
05/28111+10+9.9%111100.550.792.2122.21
50.16
80.25
110.3
140.4
170.5
200.6
05/27101+0.5+0.5%10598.750.792.091.972.01
50.13
80.21
110.3
140.4
170.4
200.5
05/26100.5+4.5+4.69%10294.850.792.041.892.01
50.1
80.16
110.2
140.3
170.3
200.4
05/2596+1.1+1.16%99.594.550.791.991.891.92
50.07
80.12
110.2
140.2
170.2
200.3
05/2294.9+0.3+0.32%99.892.650.791.991.851.9
50.04
80.07
110.1
140.1
170.1
200.2
05/2194.6+8.6+10%94.687.550.791.891.751.89
50.02
80.02
110
140
170.1
200.1
05/2086+3.5+4.24%8781.850.791.741.641.72
49.99
79.98
110
140
170
199.9
05/1982.5-0.5-0.6%84.481.250.791.691.631.65
49.96
79.93
109.9
139.9
169.9
199.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.34)		最低
PBR
(1.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
05/1883+0.4+0.48%84.380.150.791.691.61.66
49.93
79.89
109.8
139.8
169.8
199.7
05/1582.6-2.5-2.94%86.78150.791.741.621.66
49.9
79.84
109.8
139.7
169.7
199.6
05/1485.1+3.1+3.78%8982.550.791.781.651.71
49.87
79.8
109.7
139.6
169.6
199.5
05/1382-2.5-2.96%858150.791.711.631.65
49.84
79.75
109.7
139.6
169.5
199.4
05/1284.5+2.1+2.55%84.581.450.791.71.631.7
49.81
79.7
109.6
139.5
169.4
199.3
05/1182.4+2.6+3.26%84.37950.791.691.591.66
49.79
79.66
109.5
139.4
169.3
199.1
05/0879.8-2-2.44%80.577.150.791.621.551.6
49.76
79.61
109.5
139.3
169.2
199
05/0781.8+0.9+1.11%82.281.350.791.651.631.64
49.73
79.57
109.4
139.2
169.1
198.9
05/0680.9-1-1.22%82.579.850.791.661.611.63
49.7
79.52
109.3
139.2
169
198.8
05/0581.9+3.8+4.87%84.777.850.791.711.571.65
49.67
79.47
109.3
139.1
168.9
198.7
05/0478.1+0.7+0.9%79.477.850.791.61.571.57
49.64
79.43
109.2
139
168.8
198.6
04/3077.4-0.2-0.26%79.377.350.791.61.561.56
49.61
79.38
109.2
138.9
168.7
198.5
04/2977.6-0.2-0.26%78.476.650.791.581.541.56
49.59
79.34
109.1
138.8
168.6
198.3
04/2877.8+0.5+0.65%79.177.550.791.61.561.57
49.56
79.29
109
138.8
168.5
198.2
04/2777.3-2.2-2.77%80.676.550.791.631.541.56
49.53
79.24
109
138.7
168.4
198.1
04/2479.5+0.1+0.13%81.979.250.791.651.61.61
49.5
79.2
108.9
138.6
168.3
198
04/2379.4-3.7-4.45%85.577.550.791.731.571.61
49.47
79.15
108.8
138.5
168.2
197.9
04/2283.1+3.1+3.88%84.479.850.791.711.611.68
49.44
79.11
108.8
138.4
168.1
197.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.34)		最低
PBR
(1.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
04/2180+0.4+0.5%80.67950.791.631.61.62
49.41
79.06
108.7
138.4
168
197.7
04/2079.6+0.6+0.76%79.978.150.791.621.581.61
49.38
79.01
108.6
138.3
167.9
197.5
04/1779+1.5+1.94%79.77750.791.611.561.6
49.36
78.97
108.6
138.2
167.8
197.4
04/1677.5+1.6+2.11%77.77650.791.581.541.57
49.33
78.92
108.5
138.1
167.7
197.3
04/1575.9-0.6-0.78%77.375.950.791.571.541.54
49.3
78.88
108.5
138
167.6
197.2
04/1476.5+0.4+0.53%77.276.350.791.571.551.55
49.27
78.83
108.4
138
167.5
197.1
04/1376.1-2.6-3.3%77.475.350.791.571.531.55
49.24
78.79
108.3
137.9
167.4
197
04/1078.7+2.9+3.83%78.775.850.791.61.541.6
49.21
78.74
108.3
137.8
167.3
196.8
04/0975.8-0.3-0.39%76.774.650.791.561.521.54
49.18
78.69
108.2
137.7
167.2
196.7
04/0876.1+1.5+2.01%76.674.750.791.561.521.55
49.15
78.65
108.1
137.6
167.1
196.6
04/0774.6+2.8+3.9%74.771.650.791.521.461.52
49.13
78.6
108.1
137.6
167
196.5
04/0271.8-1.3-1.78%73.871.850.791.51.461.46
49.1
78.56
108
137.5
166.9
196.4
04/0173.1+0.5+0.69%74.873.150.791.521.491.49
49.07
78.51
108
137.4
166.8
196.3
03/3172.6-2-2.68%74.672.249.041.521.471.48
49.04
78.46
107.9
137.3
166.7
196.2
03/3074.6-1.9-2.48%76.273.849.041.551.51.52
49.07
78.52
108
137.4
166.8
196.3
03/2776.5+0.2+0.26%76.874.249.041.561.511.56
49.1
78.57
108
137.5
167
196.4
03/2676.3-1.5-1.93%78.476.349.041.61.551.55
49.14
78.62
108.1
137.6
167.1
196.5
03/2577.8+2.5+3.32%78.476.849.041.591.561.58
49.17
78.67
108.2
137.7
167.2
196.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.34)		最低
PBR
(1.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
03/2475.3+0.7+0.94%77.274.549.041.571.511.53
49.2
78.72
108.2
137.8
167.3
196.8
03/2374.6-4.1-5.21%77.374.649.041.571.521.52
49.23
78.77
108.3
137.9
167.4
196.9
03/2078.7+1.2+1.55%79.176.849.041.611.561.6
49.27
78.83
108.4
137.9
167.5
197.1
03/1977.5-3-3.73%80.277.449.041.631.571.57
49.3
78.88
108.5
138
167.6
197.2
03/1880.500%81.779.749.041.661.621.63
49.33
78.93
108.5
138.1
167.7
197.3
03/1780.5+2.3+2.94%83.378.349.041.691.591.63
49.36
78.98
108.6
138.2
167.8
197.5
03/1678.2-1.8-2.25%80.777.549.041.631.571.58
49.4
79.03
108.7
138.3
167.9
197.6
03/1380+0.1+0.13%81.37849.041.641.581.62
49.43
79.09
108.7
138.4
168.1
197.7
03/1279.9-1.3-1.6%80.678.549.041.631.591.62
49.46
79.14
108.8
138.5
168.2
197.8
03/1181.2+2.9+3.7%82.179.849.041.661.611.64
49.49
79.19
108.9
138.6
168.3
198
03/1078.3+1.6+2.09%79.477.349.041.61.561.58
49.53
79.24
109
138.7
168.4
198.1
03/0976.7-4.9-6%77.274.249.041.561.51.55
49.56
79.29
109
138.8
168.5
198.2
03/0681.6-0.2-0.24%82.380.749.041.661.631.65
49.59
79.34
109.1
138.9
168.6
198.4
03/0581.8+2.8+3.54%82.879.749.041.671.611.65
49.62
79.4
109.2
138.9
168.7
198.5
03/0479-5.8-6.84%84.27949.041.71.591.59
49.65
79.45
109.2
139
168.8
198.6
03/0384.8-3.4-3.85%90.584.249.041.821.691.71
49.69
79.5
109.3
139.1
168.9
198.7
03/0288.2-0.2-0.23%89.785.549.041.81.721.77
49.72
79.55
109.4
139.2
169
198.9
02/2688.4+2.8+3.27%88.88549.041.781.711.78
49.75
79.6
109.5
139.3
169.2
199
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.34)		最低
PBR
(1.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
02/2585.6+0.2+0.23%86.484.249.041.741.691.72
49.78
79.65
109.5
139.4
169.3
199.1
02/2485.4-0.4-0.47%86.88549.041.741.711.71
49.82
79.71
109.6
139.5
169.4
199.3
02/2385.8+5.5+6.85%8681.849.041.731.641.72
49.85
79.76
109.7
139.6
169.5
199.4
02/1180.3+2.1+2.69%83.780.249.041.681.611.61
49.88
79.81
109.7
139.7
169.6
199.5
02/1078.2-0.3-0.38%79.478.149.041.591.561.57
49.91
79.86
109.8
139.8
169.7
199.7
02/0978.5+0.9+1.16%79.87849.041.61.561.57
49.95
79.91
109.9
139.8
169.8
199.8
02/0677.6-3-3.72%79.576.149.041.591.521.55
49.98
79.97
110
139.9
169.9
199.9
02/0580.6-0.9-1.1%83.580.349.041.671.611.61
50.01
80.02
110
140
170
200
02/0481.5+0.5+0.62%82.580.249.041.651.61.63
50.04
80.07
110.1
140.1
170.1
200.2
02/0381+0.8+1%83.280.649.041.661.611.62
50.08
80.12
110.2
140.2
170.3
200.3
02/0280.2-4-4.75%8380.249.041.661.61.6
50.11
80.17
110.2
140.3
170.4
200.4
01/3084.2-0.4-0.47%84.681.549.041.691.631.68
50.14
80.22
110.3
140.4
170.5
200.6
01/2984.6+1.4+1.68%84.981.249.041.691.621.69
50.17
80.28
110.4
140.5
170.6
200.7
01/2883.2-0.8-0.95%858349.041.691.651.66
50.21
80.33
110.5
140.6
170.7
200.8
01/2784-0.2-0.24%84.782.749.041.691.651.67
50.24
80.38
110.5
140.7
170.8
200.9
01/2684.2+1.8+2.18%84.582.449.041.681.641.67
50.27
80.43
110.6
140.8
170.9
201.1
01/2382.4-2-2.37%85.980.549.041.711.61.64
50.3
80.48
110.7
140.8
171
201.2
01/2284.4-0.4-0.47%88.284.449.041.751.681.68
50.33
80.54
110.7
140.9
171.1
201.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.34)		最低
PBR
(1.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
01/2184.8-0.4-0.47%86.583.349.041.721.651.68
50.37
80.59
110.8
141
171.2
201.5
01/2085.2+1.9+2.28%87.282.149.041.731.631.69
50.4
80.64
110.9
141.1
171.4
201.6
01/1983.3+1.5+1.83%84.880.549.041.681.61.65
50.43
80.69
110.9
141.2
171.5
201.7
01/1681.8-3.1-3.65%84.581.749.041.671.621.62
50.46
80.74
111
141.3
171.6
201.9
01/1584.9+6.9+8.85%85.477.849.041.691.541.68
50.5
80.79
111.1
141.4
171.7
202
01/1478+0.6+0.78%79.676.949.041.581.521.54
50.53
80.85
111.2
141.5
171.8
202.1
01/1377.4+2.2+2.93%78.875.649.041.561.51.53
50.56
80.9
111.2
141.6
171.9
202.2
01/1275.2+0.9+1.21%76.574.549.041.511.471.49
50.59
80.95
111.3
141.7
172
202.4
01/0974.3-0.3-0.4%75.173.349.041.481.451.47
50.63
81
111.4
141.8
172.1
202.5
01/0874.6-1.5-1.97%76.274.549.041.51.471.47
50.66
81.05
111.4
141.8
172.2
202.6
01/0776.1+1.5+2.01%76.574.449.041.511.471.5
50.69
81.1
111.5
141.9
172.3
202.8
01/0674.6+0.4+0.54%75.974.149.041.51.461.47
50.72
81.16
111.6
142
172.5
202.9
01/0574.2-3.3-4.26%77.973.749.041.531.451.46
50.76
81.21
111.7
142.1
172.6
203
01/0277.5+1.5+1.97%78.176.549.041.541.511.53
50.79
81.26
111.7
142.2
172.7
203.2
12/3176+1+1.33%76.975.150.821.511.481.5
50.82
81.31
111.8
142.3
172.8
203.3
12/3075-1-1.32%75.874.550.821.491.471.48
50.8
81.29
111.8
142.2
172.7
203.2
12/2976-0.4-0.52%77.47650.821.521.51.5
50.79
81.26
111.7
142.2
172.7
203.1
12/2676.4+0.6+0.79%77.27650.821.521.51.5
50.77
81.23
111.7
142.2
172.6
203.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.34)		最低
PBR
(1.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
12/2475.8-0.9-1.17%77.575.850.821.531.491.49
50.75
81.21
111.7
142.1
172.6
203
12/2376.7-1.3-1.67%79.176.750.821.561.511.51
50.74
81.18
111.6
142.1
172.5
202.9
12/2278+0.8+1.04%78.777.750.821.551.531.54
50.72
81.15
111.6
142
172.4
202.9
12/1977.2-0.6-0.77%78.97750.821.561.521.52
50.7
81.13
111.5
142
172.4
202.8
12/1877.8+0.5+0.65%78.676.950.821.551.521.53
50.69
81.1
111.5
141.9
172.3
202.7
12/1777.3+1.1+1.44%79.87650.821.571.51.53
50.67
81.07
111.5
141.9
172.3
202.7
12/1676.2-1.5-1.93%77.775.350.821.531.491.5
50.65
81.05
111.4
141.8
172.2
202.6
12/1577.7-0.5-0.64%78.276.350.821.541.511.53
50.64
81.02
111.4
141.8
172.2
202.5
12/1278.2+0.1+0.13%78.87750.821.561.521.54
50.62
80.99
111.4
141.7
172.1
202.5
12/1178.1-1.7-2.13%8077.850.821.581.541.54
50.6
80.97
111.3
141.7
172.1
202.4
12/1079.8-1.3-1.6%82.379.850.821.631.581.58
50.59
80.94
111.3
141.6
172
202.3
12/0981.1+0.6+0.75%82.98050.821.641.581.6
50.57
80.91
111.3
141.6
171.9
202.3
12/0880.5-0.5-0.62%81.380.250.821.611.591.59
50.55
80.89
111.2
141.6
171.9
202.2
12/0581+0.6+0.75%81.179.750.821.61.581.6
50.54
80.86
111.2
141.5
171.8
202.2
12/0480.4-0.9-1.11%82.48050.821.631.581.59
50.52
80.83
111.1
141.5
171.8
202.1
12/0381.3+2+2.52%81.379.550.821.611.571.61
50.5
80.81
111.1
141.4
171.7
202
12/0279.3+0.9+1.15%80.278.850.821.591.561.57
50.49
80.78
111.1
141.4
171.7
202
12/0178.4-1.5-1.88%80.27850.821.591.551.55
50.47
80.75
111
141.3
171.6
201.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.34)		最低
PBR
(1.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
11/2879.9+0.3+0.38%80.679.650.821.61.581.58
50.45
80.73
111
141.3
171.5
201.8
11/2779.6-1.4-1.73%81.979.250.821.621.571.58
50.44
80.7
111
141.2
171.5
201.8
11/2681+2.7+3.45%81.979.550.821.621.581.61
50.42
80.67
110.9
141.2
171.4
201.7
11/2578.3-0.2-0.25%80.178.350.821.591.551.55
50.4
80.65
110.9
141.1
171.4
201.6
11/2478.5+0.9+1.16%7977.450.821.571.541.56
50.39
80.62
110.9
141.1
171.3
201.6
11/2177.6-3-3.72%80.277.450.821.591.541.54
50.37
80.59
110.8
141
171.3
201.5
11/2080.6+1.9+2.41%82.978.950.821.651.571.6
50.35
80.57
110.8
141
171.2
201.4
11/1978.7-2.3-2.84%81.477.450.821.621.541.56
50.34
80.54
110.7
140.9
171.1
201.4
11/1881+0.1+0.12%8680.350.821.711.61.61
50.32
80.51
110.7
140.9
171.1
201.3
11/1780.9-0.6-0.74%8380.150.821.651.591.61
50.3
80.49
110.7
140.9
171
201.2
11/1481.5-2.7-3.21%87.581.550.821.741.621.62
50.29
80.46
110.6
140.8
171
201.2
11/1384.2+1.6+1.94%84.882.350.821.691.641.67
50.27
80.43
110.6
140.8
170.9
201.1
11/1282.600%84.682.350.821.681.641.64
50.26
80.41
110.6
140.7
170.9
201
11/1182.6+0.5+0.61%85.482.250.821.71.641.64
50.24
80.38
110.5
140.7
170.8
201
11/1082.1+0.2+0.24%83.781.450.821.671.621.63
50.22
80.36
110.5
140.6
170.8
200.9
11/0781.9-4-4.66%8881.550.821.751.621.63
50.21
80.33
110.5
140.6
170.7
200.8
11/0685.9-0.2-0.23%89.785.450.821.791.71.71
50.19
80.3
110.4
140.5
170.6
200.8
11/0586.1+1.2+1.41%88.783.650.821.771.671.72
50.17
80.28
110.4
140.5
170.6
200.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.34)		最低
PBR
(1.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
11/0484.9-5.1-5.67%9083.750.821.791.671.69
50.16
80.25
110.3
140.4
170.5
200.6
11/0390-9.9-9.91%97.99050.821.951.81.8
50.14
80.22
110.3
140.4
170.5
200.6
10/3199.9-1.1-1.09%105.596.150.822.11.921.99
50.12
80.2
110.3
140.3
170.4
200.5
10/30101+5.7+5.98%104.597.550.822.091.952.02
50.11
80.17
110.2
140.3
170.4
200.4
10/2995.3-5.2-5.17%102.593.550.822.051.871.9
50.09
80.14
110.2
140.2
170.3
200.4
10/28100.5+2.5+2.55%102.596.450.822.051.932.01
50.07
80.12
110.2
140.2
170.2
200.3
10/2798+8.9+9.99%989050.821.961.81.96
50.06
80.09
110.1
140.2
170.2
200.2