6281 全國電 / 本淨比河流圖(日)

6281 全國電

日期: 10/22

6281 全國電當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
50.5	50.6	-0.1	-0.2%	0.59%	50.7	50.7	50.4
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
92	467.1萬	102	907股/筆	50.52	1.8	13.54	-1.33
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
21	105.7萬	45	462張/筆	50.81	-0.2 (-0.39%)

連續漲跌: 連2跌 ( -0.3元 / -0.59%)

財報評分: 最新43分 / 平均45分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 【全國電子法說會AI摘要】2026/10/12 (Anue鉅亨 10/12 18:23)

• 全國電審慎看明年內需市場靈活調控百坪店型汰換與AI布局 (Anue鉅亨 10/12 17:44)

• 全國電受邀參加凱基證券舉行之線上法說會 (公告訊息 10/08 16:09)

• 全民「嗶」運動！雲端發票使用率飆近7成台鐵、全國電子上榜「重量級」 (Anue鉅亨 10/05 20:54)

• 全國電發言人異動 (公告訊息 08/31 16:07)

• 全國電董事會通過2026年第二季財務報告 (公告訊息 08/05 16:44)

• 全國電2026年第二季財務報告董事會召開日期 (公告訊息 07/28 15:02)

• 全國電受邀參加國泰綜合證券舉行之線上法說會 (公告訊息 07/07 17:25)

6281 全國電本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

6281 全國電本淨比(PBR)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.51)	最低 PBR (1.76)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.51)	最低 PBR (1.76)	目前 PBR (倍)	2x	2.2x	2.4x	2.6x	2.8x	3x
10/22	50.5	-0.1	-0.2%	50.7	50.4	28.1	1.8	1.79	1.8	56.2	61.82	67.44	73.06	78.68	84.3
10/21	50.6	-0.2	-0.39%	51	50.6	28.1	1.81	1.8	1.8	56.2	61.82	67.44	73.06	78.68	84.3
10/20	50.8	0	0%	50.8	50.7	28.1	1.81	1.8	1.81	56.2	61.82	67.44	73.06	78.68	84.3
10/19	50.8	-0.4	-0.78%	51	50.6	28.1	1.81	1.8	1.81	56.2	61.82	67.44	73.06	78.68	84.3
10/16	51.2	+0.2	+0.39%	51.2	50.7	28.1	1.82	1.8	1.82	56.2	61.82	67.44	73.06	78.68	84.3
10/15	51	-0.1	-0.2%	51.1	50.7	28.1	1.82	1.8	1.81	56.2	61.82	67.44	73.06	78.68	84.3
10/14	51.1	+0.3	+0.59%	51.1	50.8	28.1	1.82	1.81	1.82	56.2	61.82	67.44	73.06	78.68	84.3
10/13	50.8	-0.2	-0.39%	51	50.8	28.1	1.81	1.81	1.81	56.2	61.82	67.44	73.06	78.68	84.3
10/12	51	0	0%	51.1	50.8	28.1	1.82	1.81	1.81	56.2	61.82	67.44	73.06	78.68	84.3
10/08	51	+0.1	+0.2%	51	50.5	28.1	1.81	1.8	1.81	56.2	61.82	67.44	73.06	78.68	84.3
10/07	50.9	+0.1	+0.2%	51.2	50.8	28.1	1.82	1.81	1.81	56.2	61.82	67.44	73.06	78.68	84.3
10/06	50.8	+0.1	+0.2%	50.8	50.5	28.1	1.81	1.8	1.81	56.2	61.82	67.44	73.06	78.68	84.3
10/05	50.7	-0.2	-0.39%	50.9	50.7	28.1	1.81	1.8	1.8	56.2	61.82	67.44	73.06	78.68	84.3
10/02	50.9	-0.2	-0.39%	51	50.8	28.1	1.81	1.81	1.81	56.2	61.82	67.44	73.06	78.68	84.3
10/01	51.1	+0.1	+0.2%	51.1	50.6	28.1	1.82	1.8	1.82	56.2	61.82	67.44	73.06	78.68	84.3
09/30	51	-0.2	-0.39%	51	50.8	28.1	1.81	1.81	1.81	56.2	61.82	67.44	73.06	78.68	84.3
09/29	51.2	+0.2	+0.39%	51.2	50.8	28.1	1.82	1.81	1.82	56.2	61.82	67.44	73.06	78.68	84.3
09/24	51	+0.1	+0.2%	51	50.9	28.1	1.81	1.81	1.81	56.2	61.82	67.44	73.06	78.68	84.3
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.51)	最低 PBR (1.76)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.51)	最低 PBR (1.76)	目前 PBR (倍)	2x	2.2x	2.4x	2.6x	2.8x	3x
09/23	50.9	-0.2	-0.39%	51.3	50.9	28.1	1.83	1.81	1.81	56.2	61.82	67.44	73.06	78.68	84.3
09/22	51.1	+0.1	+0.2%	51.1	51	28.1	1.82	1.81	1.82	56.2	61.82	67.44	73.06	78.68	84.3
09/21	51	-0.1	-0.2%	51.1	51	28.1	1.82	1.81	1.81	56.2	61.82	67.44	73.06	78.68	84.3
09/18	51.1	+0.2	+0.39%	51.5	50.9	28.1	1.83	1.81	1.82	56.2	61.82	67.44	73.06	78.68	84.3
09/17	50.9	0	0%	51.1	50.9	28.1	1.82	1.81	1.81	56.2	61.82	67.44	73.06	78.68	84.3
09/16	50.9	-0.3	-0.59%	51.4	50.9	28.1	1.83	1.81	1.81	56.2	61.82	67.44	73.06	78.68	84.3
09/15	51.2	-0.1	-0.19%	51.4	51.2	28.1	1.83	1.82	1.82	56.2	61.82	67.44	73.06	78.68	84.3
09/14	51.3	0	0%	51.4	51.2	28.1	1.83	1.82	1.83	56.2	61.82	67.44	73.06	78.68	84.3
09/11	51.3	0	0%	51.5	51.2	28.1	1.83	1.82	1.83	56.2	61.82	67.44	73.06	78.68	84.3
09/10	51.3	-0.2	-0.39%	51.5	51.3	28.1	1.83	1.83	1.83	56.2	61.82	67.44	73.06	78.68	84.3
09/09	51.5	+0.1	+0.19%	51.6	51.4	28.1	1.84	1.83	1.83	56.2	61.82	67.44	73.06	78.68	84.3
09/08	51.4	-0.2	-0.39%	51.6	51.4	28.1	1.84	1.83	1.83	56.2	61.82	67.44	73.06	78.68	84.3
09/07	51.6	+0.2	+0.39%	51.7	51.3	28.1	1.84	1.83	1.84	56.2	61.82	67.44	73.06	78.68	84.3
09/04	51.4	+0.1	+0.19%	51.4	51.1	28.1	1.83	1.82	1.83	56.2	61.82	67.44	73.06	78.68	84.3
09/03	51.3	-0.2	-0.39%	51.5	51.3	28.1	1.83	1.83	1.83	56.2	61.82	67.44	73.06	78.68	84.3
09/02	51.5	+0.2	+0.39%	51.5	51.2	28.1	1.83	1.82	1.83	56.2	61.82	67.44	73.06	78.68	84.3
09/01	51.3	0	0%	51.5	51	28.1	1.83	1.81	1.83	56.2	61.82	67.44	73.06	78.68	84.3
08/31	51.3	0	0%	51.4	51	28.1	1.83	1.81	1.83	56.2	61.82	67.44	73.06	78.68	84.3
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.51)	最低 PBR (1.76)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.51)	最低 PBR (1.76)	目前 PBR (倍)	2x	2.2x	2.4x	2.6x	2.8x	3x
08/28	51.3	-0.2	-0.39%	51.5	51.2	28.1	1.83	1.82	1.83	56.2	61.82	67.44	73.06	78.68	84.3
08/27	51.5	0	0%	51.8	51.2	28.1	1.84	1.82	1.83	56.2	61.82	67.44	73.06	78.68	84.3
08/26	51.5	-0.2	-0.39%	51.5	51.1	28.1	1.83	1.82	1.83	56.2	61.82	67.44	73.06	78.68	84.3
08/25	51.7	-0.1	-0.19%	51.8	51.6	28.1	1.84	1.84	1.84	56.2	61.82	67.44	73.06	78.68	84.3
08/24	51.8	0	0%	51.8	51.2	28.1	1.84	1.82	1.84	56.2	61.82	67.44	73.06	78.68	84.3
08/21	51.8	+0.3	+0.58%	51.8	51.5	28.1	1.84	1.83	1.84	56.2	61.82	67.44	73.06	78.68	84.3
08/20	51.5	+0.4	+0.78%	51.5	51.1	28.1	1.83	1.82	1.83	56.2	61.82	67.44	73.06	78.68	84.3
08/19	51.1	-0.1	-0.2%	51.4	51.1	28.1	1.83	1.82	1.82	56.2	61.82	67.44	73.06	78.68	84.3
08/18	51.2	-0.3	-0.58%	51.7	51.1	28.1	1.84	1.82	1.82	56.2	61.82	67.44	73.06	78.68	84.3
08/17	51.5	0	0%	51.7	51.1	28.1	1.84	1.82	1.83	56.2	61.82	67.44	73.06	78.68	84.3
08/14	51.5	-0.2	-0.39%	51.5	51.2	28.1	1.83	1.82	1.83	56.2	61.82	67.44	73.06	78.68	84.3
08/13	51.7	0	0%	51.8	51.4	28.1	1.84	1.83	1.84	56.2	61.82	67.44	73.06	78.68	84.3
08/12	51.7	+0.2	+0.39%	51.8	51.5	28.1	1.84	1.83	1.84	56.2	61.82	67.44	73.06	78.68	84.3
08/11	51.5	-0.1	-0.19%	51.5	51.3	28.1	1.83	1.83	1.83	56.2	61.82	67.44	73.06	78.68	84.3
08/10	51.6	+0.3	+0.58%	51.8	51.2	28.1	1.84	1.82	1.84	56.2	61.82	67.44	73.06	78.68	84.3
08/07	51.3	-0.4	-0.77%	51.7	51.1	28.1	1.84	1.82	1.83	56.2	61.82	67.44	73.06	78.68	84.3
08/06	51.7	+0.3	+0.58%	51.7	51	28.1	1.84	1.81	1.84	56.2	61.82	67.44	73.06	78.68	84.3
08/05	51.4	+0.1	+0.19%	51.9	51.4	28.1	1.85	1.83	1.83	56.2	61.82	67.44	73.06	78.68	84.3
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.51)	最低 PBR (1.76)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.51)	最低 PBR (1.76)	目前 PBR (倍)	2x	2.2x	2.4x	2.6x	2.8x	3x
08/04	51.3	-0.6	-1.16%	51.9	51.2	28.1	1.85	1.82	1.83	56.2	61.82	67.44	73.06	78.68	84.3
08/03	51.9	+0.1	+0.19%	51.9	51.5	28.1	1.85	1.83	1.85	56.2	61.82	67.44	73.06	78.68	84.3
07/31	51.8	0	0%	52.2	51.5	28.1	1.86	1.83	1.84	56.2	61.82	67.44	73.06	78.68	84.3
07/30	51.8	-0.2	-0.38%	52.1	51.6	28.1	1.85	1.84	1.84	56.2	61.82	67.44	73.06	78.68	84.3
07/29	52	0	0%	52.1	51.4	28.1	1.85	1.83	1.85	56.2	61.82	67.44	73.06	78.68	84.3
07/28	52	-0.2	-0.38%	52.2	51.4	28.1	1.86	1.83	1.85	56.2	61.82	67.44	73.06	78.68	84.3
07/27	52.2	+0.3	+0.58%	52.2	51.4	28.1	1.86	1.83	1.86	56.2	61.82	67.44	73.06	78.68	84.3
07/24	51.9	+0.4	+0.78%	53	51.3	28.1	1.89	1.83	1.85	56.2	61.82	67.44	73.06	78.68	84.3
07/23	51.5	+0.2	+0.39%	51.5	51.1	28.1	1.83	1.82	1.83	56.2	61.82	67.44	73.06	78.68	84.3
07/22	51.3	-0.5	-0.97%	52.1	51.3	28.1	1.85	1.83	1.83	56.2	61.82	67.44	73.06	78.68	84.3
07/21	51.8	+0.4	+0.78%	51.9	51.5	28.1	1.85	1.83	1.84	56.2	61.82	67.44	73.06	78.68	84.3
07/20	51.4	+0.3	+0.59%	51.8	51.1	28.1	1.84	1.82	1.83	56.2	61.82	67.44	73.06	78.68	84.3
07/17	51.1	-0.5	-0.97%	51.5	51	28.1	1.83	1.81	1.82	56.2	61.82	67.44	73.06	78.68	84.3
07/16	51.6	-0.2	-0.39%	51.8	51.3	28.1	1.84	1.83	1.84	56.2	61.82	67.44	73.06	78.68	84.3
07/15	51.8	+0.8	+1.57%	51.8	51.1	28.1	1.84	1.82	1.84	56.2	61.82	67.44	73.06	78.68	84.3
07/14	51	0	0%	51.6	50.8	28.1	1.84	1.81	1.81	56.2	61.82	67.44	73.06	78.68	84.3
07/13	51	-1	-1.92%	51.5	51	28.1	1.83	1.81	1.81	56.2	61.82	67.44	73.06	78.68	84.3
07/09	52	+0.5	+0.97%	52	51.1	28.1	1.85	1.82	1.85	56.2	61.82	67.44	73.06	78.68	84.3
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.51)	最低 PBR (1.76)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.51)	最低 PBR (1.76)	目前 PBR (倍)	2x	2.2x	2.4x	2.6x	2.8x	3x
07/08	51.5	-0.4	-0.77%	52	51.2	28.1	1.85	1.82	1.83	56.2	61.82	67.44	73.06	78.68	84.3
07/07	51.9	-0.2	-0.38%	52	51.6	28.1	1.85	1.84	1.85	56.2	61.82	67.44	73.06	78.68	84.3
07/06	52.1	0	0%	52.4	51.8	28.1	1.86	1.84	1.85	56.2	61.82	67.44	73.06	78.68	84.3
07/03	52.1	+1	+1.96%	52.5	51.5	28.1	1.87	1.83	1.85	56.2	61.82	67.44	73.06	78.68	84.3
07/02	51.1	0	0%	51.4	50.9	28.1	1.83	1.81	1.82	56.2	61.82	67.44	73.06	78.68	84.3
07/01	51.1	-0.1	-0.2%	51.2	51	28.1	1.82	1.81	1.82	56.2	61.82	67.44	73.06	78.68	84.3
06/30	51.2	-0.1	-0.19%	51.5	51	28.1	1.83	1.81	1.82	56.2	61.82	67.44	73.06	78.68	84.3
06/29	51.3	+0.5	+0.98%	51.3	50.7	28.1	1.83	1.81	1.83	56.16	61.78	67.4	73.01	78.63	84.24
06/26	50.8	-0.5	-0.97%	51.3	50.8	28.1	1.83	1.81	1.81	56.13	61.74	67.35	72.96	78.58	84.19
06/25	51.3	+0.1	+0.2%	51.5	51	28.1	1.84	1.82	1.83	56.09	61.7	67.31	72.92	78.52	84.13
06/24	51.2	+0.1	+0.2%	51.2	50.9	28.1	1.83	1.82	1.83	56.05	61.66	67.26	72.87	78.47	84.08
06/23	51.1	-0.3	-0.58%	51.2	50.8	28.1	1.83	1.81	1.82	56.01	61.62	67.22	72.82	78.42	84.02
06/22	51.4	-0.1	-0.19%	51.7	50.8	28.1	1.85	1.82	1.84	55.98	61.58	67.17	72.77	78.37	83.97
06/18	51.5	0	0%	51.7	51.2	28.1	1.85	1.83	1.84	55.94	61.53	67.13	72.72	78.32	83.91
06/17	51.5	0	0%	51.5	51.3	28.1	1.84	1.84	1.84	55.9	61.49	67.08	72.67	78.27	83.86
06/16	51.5	+0.1	+0.19%	51.7	51.3	28.1	1.85	1.84	1.84	55.87	61.45	67.04	72.63	78.21	83.8
06/15	51.4	-0.2	-0.39%	51.7	51	28.1	1.85	1.83	1.84	55.83	61.41	67	72.58	78.16	83.74
06/12	51.6	+0.2	+0.39%	51.6	51.2	28.1	1.85	1.84	1.85	55.79	61.37	66.95	72.53	78.11	83.69
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.51)	最低 PBR (1.76)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.51)	最低 PBR (1.76)	目前 PBR (倍)	2x	2.2x	2.4x	2.6x	2.8x	3x
06/11	51.4	-0.1	-0.19%	51.5	50.9	28.1	1.85	1.83	1.84	55.76	61.33	66.91	72.48	78.06	83.63
06/10	51.5	0	0%	51.7	51.4	28.1	1.86	1.84	1.85	55.72	61.29	66.86	72.43	78.01	83.58
06/09	51.5	+0.5	+0.98%	51.8	51	28.1	1.86	1.83	1.85	55.68	61.25	66.82	72.39	77.95	83.52
06/08	51	-1.1	-2.11%	52.4	50.9	28.1	1.88	1.83	1.83	55.64	61.21	66.77	72.34	77.9	83.47
06/05	52.1	+0.6	+1.17%	52.5	51.2	28.1	1.89	1.84	1.87	55.61	61.17	66.73	72.29	77.85	83.41
06/04	51.5	+0.5	+0.98%	51.8	51	28.1	1.86	1.84	1.85	55.57	61.13	66.68	72.24	77.8	83.36
06/03	51	-0.5	-0.97%	51.4	50.9	28.1	1.85	1.83	1.84	55.53	61.09	66.64	72.19	77.75	83.3
06/02	51.5	+0.6	+1.18%	51.5	50.7	28.1	1.86	1.83	1.86	55.5	61.05	66.6	72.14	77.69	83.24
06/01	50.9	-0.1	-0.2%	51.4	50.1	28.1	1.85	1.81	1.84	55.46	61	66.55	72.1	77.64	83.19
05/29	51	+0.3	+0.59%	51.6	50.8	28.1	1.86	1.83	1.84	55.42	60.96	66.51	72.05	77.59	83.13
05/28	50.7	+0.3	+0.6%	51.5	50.4	28.1	1.86	1.82	1.83	55.38	60.92	66.46	72	77.54	83.08
05/27	50.4	-0.2	-0.4%	50.8	50.2	28.1	1.84	1.81	1.82	55.35	60.88	66.42	71.95	77.49	83.02
05/26	50.6	+0.3	+0.6%	50.7	50	28.1	1.83	1.81	1.83	55.31	60.84	66.37	71.9	77.44	82.97
05/25	50.3	-0.4	-0.79%	50.5	49.95	28.1	1.83	1.81	1.82	55.27	60.8	66.33	71.86	77.38	82.91
05/22	50.7	0	0%	50.8	50.6	28.1	1.84	1.83	1.84	55.24	60.76	66.28	71.81	77.33	82.86
05/21	50.7	+0.2	+0.4%	50.7	50.2	28.1	1.84	1.82	1.84	55.2	60.72	66.24	71.76	77.28	82.8
05/20	50.5	-0.2	-0.39%	51	50.4	28.1	1.85	1.83	1.83	55.16	60.68	66.2	71.71	77.23	82.74
05/19	50.7	+0.1	+0.2%	50.7	50.4	28.1	1.84	1.83	1.84	55.13	60.64	66.15	71.66	77.18	82.69
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.51)	最低 PBR (1.76)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.51)	最低 PBR (1.76)	目前 PBR (倍)	2x	2.2x	2.4x	2.6x	2.8x	3x
05/18	50.6	-0.4	-0.78%	51	50.3	28.1	1.85	1.83	1.84	55.09	60.6	66.11	71.62	77.12	82.63
05/15	51	-0.7	-1.35%	52	50.6	28.1	1.89	1.84	1.85	55.05	60.56	66.06	71.57	77.07	82.58
05/14	51.7	+1.3	+2.58%	52.5	50.2	28.1	1.91	1.82	1.88	55.01	60.52	66.02	71.52	77.02	82.52
05/13	50.4	-0.6	-1.18%	51	50.3	28.1	1.86	1.83	1.83	54.98	60.48	65.97	71.47	76.97	82.47
05/12	51	-0.5	-0.97%	51.3	50.6	28.1	1.87	1.84	1.86	54.94	60.43	65.93	71.42	76.92	82.41
05/11	51.5	+0.5	+0.98%	51.5	50.5	28.1	1.88	1.84	1.88	54.9	60.39	65.88	71.37	76.86	82.35
05/08	51	+1	+2%	51.1	50.1	28.1	1.86	1.83	1.86	54.87	60.35	65.84	71.33	76.81	82.3
05/07	50	+1.15	+2.35%	50.2	48.2	28.1	1.83	1.76	1.82	54.83	60.31	65.8	71.28	76.76	82.24
05/06	48.85	-0.3	-0.61%	49.7	48.7	28.1	1.81	1.78	1.78	54.79	60.27	65.75	71.23	76.71	82.19
05/05	49.15	-0.5	-1.01%	49.65	49	28.1	1.81	1.79	1.8	54.76	60.23	65.71	71.18	76.66	82.13
05/04	49.65	-0.35	-0.7%	50.1	49.6	28.1	1.83	1.81	1.81	54.72	60.19	65.66	71.13	76.61	82.08
04/30	50	-0.4	-0.79%	50.4	50	28.1	1.84	1.83	1.83	54.68	60.15	65.62	71.09	76.55	82.02
04/29	50.4	+0.2	+0.4%	50.8	50.2	28.1	1.86	1.84	1.84	54.64	60.11	65.57	71.04	76.5	81.97
04/28	50.2	-0.1	-0.2%	50.5	49.9	28.1	1.85	1.83	1.84	54.61	60.07	65.53	70.99	76.45	81.91
04/27	50.3	-1.3	-2.52%	51.5	50.1	28.1	1.89	1.84	1.84	54.57	60.03	65.48	70.94	76.4	81.85
04/24	51.6	-0.3	-0.58%	51.9	51.4	28.1	1.9	1.89	1.89	54.53	59.99	65.44	70.89	76.35	81.8
04/23	51.9	-0.3	-0.57%	52.3	51.6	28.1	1.92	1.89	1.9	54.5	59.95	65.39	70.84	76.29	81.74
04/22	52.2	-0.2	-0.38%	52.4	52.1	28.1	1.92	1.91	1.92	54.46	59.9	65.35	70.8	76.24	81.69
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.51)	最低 PBR (1.76)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.51)	最低 PBR (1.76)	目前 PBR (倍)	2x	2.2x	2.4x	2.6x	2.8x	3x
04/21	52.4	-0.3	-0.57%	52.9	52.2	28.1	1.94	1.92	1.93	54.42	59.86	65.31	70.75	76.19	81.63
04/20	52.7	-0.3	-0.57%	53	52.5	28.1	1.95	1.93	1.94	54.38	59.82	65.26	70.7	76.14	81.58
04/17	53	0	0%	53	52.4	28.1	1.95	1.93	1.95	54.35	59.78	65.22	70.65	76.09	81.52
04/16	53	+0.3	+0.57%	53.2	52.4	28.1	1.96	1.93	1.95	54.31	59.74	65.17	70.6	76.03	81.47
04/15	52.7	+0.7	+1.35%	52.8	52	28.1	1.95	1.92	1.94	54.27	59.7	65.13	70.56	75.98	81.41
04/14	52	0	0%	52.3	51.8	28.1	1.93	1.91	1.92	54.24	59.66	65.08	70.51	75.93	81.35
04/13	52	-0.7	-1.33%	52.7	52	28.1	1.94	1.92	1.92	54.2	59.62	65.04	70.46	75.88	81.3
04/10	52.7	-0.2	-0.38%	53.5	52.4	28.1	1.98	1.93	1.95	54.16	59.58	64.99	70.41	75.83	81.24
04/09	52.9	-1.5	-2.76%	54.4	52.7	28.1	2.01	1.95	1.95	54.13	59.54	64.95	70.36	75.78	81.19
04/08	54.4	-0.6	-1.09%	55.1	54.2	28.1	2.04	2	2.01	54.09	59.5	64.91	70.31	75.72	81.13
04/07	55	-0.6	-1.08%	55.5	55	28.1	2.05	2.04	2.04	54.05	59.46	64.86	70.27	75.67	81.08
04/02	55.6	-0.6	-1.07%	56.5	55.5	28.1	2.09	2.06	2.06	54.01	59.42	64.82	70.22	75.62	81.02
04/01	56.2	0	0%	56.6	56.1	28.1	2.1	2.08	2.08	53.98	59.37	64.77	70.17	75.57	80.97
03/31	56.2	-0.8	-1.4%	57.1	56.2	26.97	2.12	2.08	2.08	53.94	59.33	64.73	70.12	75.52	80.91
03/30	57	-0.5	-0.87%	57.5	57	26.97	2.13	2.11	2.11	54.02	59.42	64.82	70.23	75.63	81.03
03/27	57.5	-0.6	-1.03%	58.9	57.5	26.97	2.18	2.13	2.13	54.1	59.51	64.92	70.33	75.74	81.15
03/26	58.1	+0.3	+0.52%	58.4	57.7	26.97	2.16	2.13	2.14	54.18	59.6	65.01	70.43	75.85	81.27
03/25	57.8	+0.6	+1.05%	58	57.3	26.97	2.14	2.11	2.13	54.26	59.68	65.11	70.53	75.96	81.39
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.51)	最低 PBR (1.76)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.51)	最低 PBR (1.76)	目前 PBR (倍)	2x	2.2x	2.4x	2.6x	2.8x	3x
03/24	60.5	+0.1	+0.17%	61.3	60.5	26.97	2.26	2.23	2.23	54.34	59.77	65.2	70.64	76.07	81.5
03/23	60.4	-0.3	-0.49%	61.1	60	26.97	2.25	2.21	2.22	54.42	59.86	65.3	70.74	76.18	81.62
03/20	60.7	-0.1	-0.16%	61.1	60.7	26.97	2.24	2.23	2.23	54.49	59.94	65.39	70.84	76.29	81.74
03/19	60.8	-0.3	-0.49%	61.3	60.7	26.97	2.25	2.22	2.23	54.57	60.03	65.49	70.95	76.4	81.86
03/18	61.1	+0.6	+0.99%	61.1	60.5	26.97	2.24	2.21	2.24	54.65	60.12	65.58	71.05	76.51	81.98
03/17	60.5	+0.4	+0.67%	60.7	60.3	26.97	2.22	2.2	2.21	54.73	60.21	65.68	71.15	76.63	82.1
03/16	60.1	-0.2	-0.33%	60.3	59.7	26.97	2.2	2.18	2.19	54.81	60.29	65.77	71.26	76.74	82.22
03/13	60.3	+0.1	+0.17%	60.4	59.4	26.97	2.2	2.16	2.2	54.89	60.38	65.87	71.36	76.85	82.34
03/12	60.2	-0.4	-0.66%	60.6	59.8	26.97	2.2	2.18	2.19	54.97	60.47	65.96	71.46	76.96	82.46
03/11	60.6	+0.5	+0.83%	60.6	59.6	26.97	2.2	2.17	2.2	55.05	60.55	66.06	71.56	77.07	82.57
03/10	60.1	+1	+1.69%	60.2	59.4	26.97	2.18	2.15	2.18	55.13	60.64	66.15	71.67	77.18	82.69
03/09	59.1	-1	-1.66%	59.5	58.5	26.97	2.16	2.12	2.14	55.21	60.73	66.25	71.77	77.29	82.81
03/06	60.1	+0.1	+0.17%	60.6	59.8	26.97	2.19	2.16	2.17	55.29	60.82	66.35	71.87	77.4	82.93
03/05	60	+0.4	+0.67%	60.1	59.8	26.97	2.17	2.16	2.17	55.37	60.9	66.44	71.98	77.51	83.05
03/04	59.6	-0.8	-1.32%	60.4	59.5	26.97	2.18	2.15	2.15	55.45	60.99	66.54	72.08	77.62	83.17
03/03	60.4	-0.1	-0.17%	60.5	60	26.97	2.18	2.16	2.18	55.53	61.08	66.63	72.18	77.74	83.29
03/02	60.5	0	0%	60.5	60.2	26.97	2.18	2.17	2.18	55.6	61.17	66.73	72.29	77.85	83.41
02/26	60.5	0	0%	60.6	60.3	26.97	2.18	2.17	2.17	55.68	61.25	66.82	72.39	77.96	83.53
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.51)	最低 PBR (1.76)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.51)	最低 PBR (1.76)	目前 PBR (倍)	2x	2.2x	2.4x	2.6x	2.8x	3x
02/25	60.5	-0.1	-0.17%	60.7	60.2	26.97	2.18	2.16	2.17	55.76	61.34	66.92	72.49	78.07	83.64
02/24	60.6	+0.1	+0.17%	60.6	60.4	26.97	2.17	2.16	2.17	55.84	61.43	67.01	72.6	78.18	83.76
02/23	60.5	0	0%	60.7	60.3	26.97	2.17	2.16	2.16	55.92	61.51	67.11	72.7	78.29	83.88
02/11	60.5	0	0%	60.6	60.2	26.97	2.16	2.15	2.16	56	61.6	67.2	72.8	78.4	84
02/10	60.5	-0.1	-0.17%	60.8	60.3	26.97	2.17	2.15	2.16	56.08	61.69	67.3	72.9	78.51	84.12
02/09	60.6	-0.3	-0.49%	60.9	60.4	26.97	2.17	2.15	2.16	56.16	61.78	67.39	73.01	78.62	84.24
02/06	60.9	+0.1	+0.16%	61	60.5	26.97	2.17	2.15	2.17	56.24	61.86	67.49	73.11	78.73	84.36
02/05	60.8	+0.3	+0.5%	61	60.5	26.97	2.17	2.15	2.16	56.32	61.95	67.58	73.21	78.85	84.48
02/04	60.5	0	0%	60.7	60.3	26.97	2.15	2.14	2.15	56.4	62.04	67.68	73.32	78.96	84.6
02/03	60.5	+0.1	+0.17%	61.7	60.4	26.97	2.18	2.14	2.14	56.48	62.12	67.77	73.42	79.07	84.72
02/02	60.4	-1	-1.63%	61.3	60.3	26.97	2.17	2.13	2.14	56.56	62.21	67.87	73.52	79.18	84.83
01/30	61.4	-0.1	-0.16%	61.5	61	26.97	2.17	2.15	2.17	56.64	62.3	67.96	73.63	79.29	84.95
01/29	61.5	-0.3	-0.49%	61.7	61	26.97	2.18	2.15	2.17	56.71	62.39	68.06	73.73	79.4	85.07
01/28	61.8	-0.3	-0.48%	62.1	61.7	26.97	2.19	2.17	2.18	56.79	62.47	68.15	73.83	79.51	85.19
01/27	62.1	0	0%	62.2	62	26.97	2.19	2.18	2.18	56.87	62.56	68.25	73.94	79.62	85.31
01/26	62.1	-0.1	-0.16%	62.5	62.1	26.97	2.19	2.18	2.18	56.95	62.65	68.34	74.04	79.73	85.43
01/23	62.2	+0.1	+0.16%	62.4	62	26.97	2.19	2.17	2.18	57.03	62.73	68.44	74.14	79.84	85.55
01/22	62.1	0	0%	62.2	62.1	26.97	2.18	2.17	2.17	57.11	62.82	68.53	74.24	79.96	85.67
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.51)	最低 PBR (1.76)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.51)	最低 PBR (1.76)	目前 PBR (倍)	2x	2.2x	2.4x	2.6x	2.8x	3x
01/21	62.1	-0.1	-0.16%	62.3	62.1	26.97	2.18	2.17	2.17	57.19	62.91	68.63	74.35	80.07	85.79
01/20	62.2	-0.2	-0.32%	62.3	62.1	26.97	2.18	2.17	2.17	57.27	63	68.72	74.45	80.18	85.9
01/19	62.4	-0.3	-0.48%	62.7	62.3	26.97	2.19	2.17	2.18	57.35	63.08	68.82	74.55	80.29	86.02
01/16	62.7	+0.2	+0.32%	62.7	62.5	26.97	2.18	2.18	2.18	57.43	63.17	68.91	74.66	80.4	86.14
01/15	62.5	-0.2	-0.32%	63	62.5	26.97	2.19	2.17	2.17	57.51	63.26	69.01	74.76	80.51	86.26
01/14	62.7	+0.3	+0.48%	62.9	62.5	26.97	2.18	2.17	2.18	57.59	63.35	69.1	74.86	80.62	86.38
01/13	62.4	-0.1	-0.16%	62.8	62.3	26.97	2.18	2.16	2.16	57.67	63.43	69.2	74.97	80.73	86.5
01/12	62.5	-0.1	-0.16%	62.6	62.3	26.97	2.17	2.16	2.16	57.75	63.52	69.29	75.07	80.84	86.62
01/09	62.6	+0.4	+0.64%	62.8	62.1	26.97	2.17	2.15	2.17	57.82	63.61	69.39	75.17	80.95	86.74
01/08	62.2	0	0%	62.4	62	26.97	2.16	2.14	2.15	57.9	63.69	69.48	75.27	81.07	86.86
01/07	62.2	-0.2	-0.32%	62.5	62.2	26.97	2.16	2.15	2.15	57.98	63.78	69.58	75.38	81.18	86.97
01/06	62.4	-0.5	-0.79%	62.9	62.4	26.97	2.17	2.15	2.15	58.06	63.87	69.67	75.48	81.29	87.09
01/05	62.9	-0.2	-0.32%	63	62.2	26.97	2.17	2.14	2.16	58.14	63.96	69.77	75.58	81.4	87.21
01/02	63.1	+0.2	+0.32%	63.7	62.6	26.97	2.19	2.15	2.17	58.22	64.04	69.86	75.69	81.51	87.33
12/31	62.9	+0.2	+0.32%	63	62.7	29.15	2.16	2.15	2.16	58.3	64.13	69.96	75.79	81.62	87.45
12/30	62.7	-0.2	-0.32%	63.3	62	29.15	2.17	2.13	2.15	58.27	64.1	69.93	75.75	81.58	87.41
12/29	62.9	+0.3	+0.48%	62.9	62.2	29.15	2.16	2.14	2.16	58.24	64.07	69.89	75.72	81.54	87.36
12/26	62.6	-0.2	-0.32%	63.8	62.6	29.15	2.19	2.15	2.15	58.21	64.04	69.86	75.68	81.5	87.32
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.51)	最低 PBR (1.76)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.51)	最低 PBR (1.76)	目前 PBR (倍)	2x	2.2x	2.4x	2.6x	2.8x	3x
12/24	62.8	-0.4	-0.63%	63.2	62.5	29.15	2.17	2.15	2.16	58.19	64.01	69.82	75.64	81.46	87.28
12/23	63.2	-0.2	-0.32%	64.1	63.2	29.15	2.2	2.17	2.17	58.16	63.97	69.79	75.61	81.42	87.24
12/22	63.4	+0.7	+1.12%	63.4	62.7	29.15	2.18	2.16	2.18	58.13	63.94	69.76	75.57	81.38	87.19
12/19	62.7	+0.3	+0.48%	63.1	62.4	29.15	2.17	2.15	2.16	58.1	63.91	69.72	75.53	81.34	87.15
12/18	62.4	-0.3	-0.48%	62.7	62.4	29.15	2.16	2.15	2.15	58.07	63.88	69.69	75.49	81.3	87.11
12/17	62.7	+0.2	+0.32%	62.8	62.5	29.15	2.16	2.15	2.16	58.04	63.85	69.65	75.46	81.26	87.07
12/16	62.5	0	0%	62.9	62.1	29.15	2.17	2.14	2.15	58.02	63.82	69.62	75.42	81.22	87.02
12/15	62.5	+0.4	+0.64%	63	62	29.15	2.17	2.14	2.16	57.99	63.79	69.59	75.38	81.18	86.98
12/12	62.1	0	0%	62.5	61.9	29.15	2.16	2.14	2.14	57.96	63.76	69.55	75.35	81.14	86.94
12/11	62.1	-0.6	-0.96%	62.5	61.7	29.15	2.16	2.13	2.14	57.93	63.72	69.52	75.31	81.1	86.9
12/10	62.7	-0.5	-0.79%	63	62.2	29.15	2.18	2.15	2.17	57.9	63.69	69.48	75.27	81.06	86.85
12/09	63.2	-0.6	-0.94%	63.8	62.8	29.15	2.2	2.17	2.18	57.87	63.66	69.45	75.24	81.02	86.81
12/08	63.8	-0.1	-0.16%	63.9	63.3	29.15	2.21	2.19	2.21	57.85	63.63	69.41	75.2	80.98	86.77
12/05	63.9	-0.4	-0.62%	64.3	63.8	29.15	2.22	2.21	2.21	57.82	63.6	69.38	75.16	80.94	86.73
12/04	64.3	+0.4	+0.63%	64.3	63.8	29.15	2.23	2.21	2.23	57.79	63.57	69.35	75.13	80.9	86.68
12/03	63.9	+0.1	+0.16%	64.3	63.6	29.15	2.23	2.2	2.21	57.76	63.54	69.31	75.09	80.86	86.64
12/02	63.8	0	0%	64.4	63.6	29.15	2.23	2.2	2.21	57.73	63.51	69.28	75.05	80.83	86.6
12/01	63.8	-1.2	-1.85%	64.5	63.7	29.15	2.24	2.21	2.21	57.7	63.47	69.24	75.02	80.79	86.56
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.51)	最低 PBR (1.76)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.51)	最低 PBR (1.76)	目前 PBR (倍)	2x	2.2x	2.4x	2.6x	2.8x	3x
11/28	65	0	0%	65.1	64.5	29.15	2.26	2.24	2.25	57.68	63.44	69.21	74.98	80.75	86.51
11/27	65	+0.6	+0.93%	65	64.4	29.15	2.26	2.23	2.26	57.65	63.41	69.18	74.94	80.71	86.47
11/26	64.4	+1.1	+1.74%	64.5	63.9	29.15	2.24	2.22	2.24	57.62	63.38	69.14	74.9	80.67	86.43
11/25	63.3	+0.5	+0.8%	63.3	62.8	29.15	2.2	2.18	2.2	57.59	63.35	69.11	74.87	80.63	86.39
11/24	62.8	+0.2	+0.32%	63	61.5	29.15	2.19	2.14	2.18	57.56	63.32	69.07	74.83	80.59	86.34
11/21	62.6	-0.9	-1.42%	63.4	62.6	29.15	2.2	2.18	2.18	57.53	63.29	69.04	74.79	80.55	86.3
11/20	63.5	-0.2	-0.31%	63.8	63.5	29.15	2.22	2.21	2.21	57.51	63.26	69.01	74.76	80.51	86.26
11/19	63.7	-0.3	-0.47%	64.6	63.6	29.15	2.25	2.21	2.22	57.48	63.22	68.97	74.72	80.47	86.22
11/18	64	-1	-1.54%	64.8	64	29.15	2.26	2.23	2.23	57.45	63.19	68.94	74.68	80.43	86.17
11/17	65	-0.8	-1.22%	65.9	65	29.15	2.3	2.26	2.26	57.42	63.16	68.9	74.65	80.39	86.13
11/14	65.8	-0.4	-0.6%	66.2	65.8	29.15	2.31	2.29	2.29	57.39	63.13	68.87	74.61	80.35	86.09
11/13	66.2	-0.5	-0.75%	66.7	66.2	29.15	2.33	2.31	2.31	57.36	63.1	68.84	74.57	80.31	86.04
11/12	66.7	+0.5	+0.76%	66.7	66.1	29.15	2.33	2.31	2.33	57.33	63.07	68.8	74.54	80.27	86
11/11	66.2	0	0%	66.5	66.1	29.15	2.32	2.31	2.31	57.31	63.04	68.77	74.5	80.23	85.96
11/10	66.2	-0.6	-0.9%	66.5	66	29.15	2.32	2.3	2.31	57.28	63.01	68.73	74.46	80.19	85.92
11/07	66.8	0	0%	67.1	66.6	29.15	2.34	2.33	2.33	57.25	62.97	68.7	74.42	80.15	85.87
11/06	66.8	+0.5	+0.75%	66.8	66.2	29.15	2.33	2.31	2.33	57.22	62.94	68.67	74.39	80.11	85.83
11/05	66.3	0	0%	66.5	66.1	29.15	2.33	2.31	2.32	57.19	62.91	68.63	74.35	80.07	85.79
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.51)	最低 PBR (1.76)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.51)	最低 PBR (1.76)	目前 PBR (倍)	2x	2.2x	2.4x	2.6x	2.8x	3x
11/04	66.3	-0.2	-0.3%	66.5	66.2	29.15	2.33	2.32	2.32	57.16	62.88	68.6	74.31	80.03	85.75
11/03	66.5	+0.3	+0.45%	66.6	66.2	29.15	2.33	2.32	2.33	57.14	62.85	68.56	74.28	79.99	85.7
10/31	66.2	0	0%	66.5	66.1	29.15	2.33	2.31	2.32	57.11	62.82	68.53	74.24	79.95	85.66
10/30	66.2	-0.4	-0.6%	66.6	66.2	29.15	2.33	2.32	2.32	57.08	62.79	68.5	74.2	79.91	85.62
10/29	66.6	-0.4	-0.6%	67	66.5	29.15	2.35	2.33	2.33	57.05	62.76	68.46	74.17	79.87	85.58
10/28	67	0	0%	67.1	66.9	29.15	2.35	2.35	2.35	57.02	62.72	68.43	74.13	79.83	85.53
10/27	67	-0.1	-0.15%	67.1	66.8	29.15	2.35	2.34	2.35	56.99	62.69	68.39	74.09	79.79	85.49

6281 全國電 / 本淨比河流圖(日)

6281 全國電

新聞及公告

6281 全國電 本淨比河流圖

6281 全國電 本淨比河流圖(日線圖)

6281 全國電本淨比河流圖

6281 全國電本淨比河流圖(日線圖)