≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6279 胡連 / 本淨比河流圖(日)

6279 胡連

日期: 10/21期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
113112+1+0.89%1.34%113114112.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1992,251萬317628股/筆113.11.489.920.46
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2743,094萬428640張/筆112.9-1.5 (-1.32%)

連續漲跌: 連2跌→漲  ( +1元 / +0.89%)

財報評分: 最新49分 / 平均59分

上櫃指數: 395.42 (7.54 / +1.94%)

新聞及公告

• 胡連公告通過義大利子公司Hu Lane Associate Europe S.r.l 取得義大利電子線束與電纜系統專業製造商80% 股權之投資案 (公告訊息 08/06 16:55)

• 胡連提報董事會2026年第2季合併財務報告(更正) (公告訊息 08/06 15:58)

• 胡連提報董事會2026年第2季合併財務報告 (公告訊息 08/06 15:19)

• 胡連董事會決議2026年除息基準日 (公告訊息 08/06 15:18)

• 胡連2026年度第二季財務報告董事會召開日期 (公告訊息 07/30 16:17)

6279 胡連 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.08)		最低
PBR
(1.3)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10/21113+1+0.89%114112.576.121.51.481.48
76.12
106.6
137
167.5
197.9
228.4
10/20112-1.5-1.32%11411276.121.51.471.47
76.12
106.6
137
167.5
197.9
228.4
10/19113.5-2.5-2.16%115.511376.121.521.481.49
76.12
106.6
137
167.5
197.9
228.4
10/16116+0.5+0.43%118.5115.576.121.561.521.52
76.12
106.6
137
167.5
197.9
228.4
10/15115.5-1.5-1.28%117.511576.121.541.511.52
76.12
106.6
137
167.5
197.9
228.4
10/14117-1.5-1.27%11911776.121.561.541.54
76.12
106.6
137
167.5
197.9
228.4
10/13118.5+2+1.72%118.511576.121.561.511.56
76.12
106.6
137
167.5
197.9
228.4
10/12116.5+0.5+0.43%118115.576.121.551.521.53
76.12
106.6
137
167.5
197.9
228.4
10/0811600%117.511676.121.541.521.52
76.12
106.6
137
167.5
197.9
228.4
10/07116-0.5-0.43%11811676.121.551.521.52
76.12
106.6
137
167.5
197.9
228.4
10/06116.500%117115.576.121.541.521.53
76.12
106.6
137
167.5
197.9
228.4
10/05116.5-0.5-0.43%11911676.121.561.521.53
76.12
106.6
137
167.5
197.9
228.4
10/02117+4+3.54%117.5112.576.121.541.481.54
76.12
106.6
137
167.5
197.9
228.4
10/01113+0.5+0.44%113111.576.121.481.461.48
76.12
106.6
137
167.5
197.9
228.4
09/30112.5+1+0.9%11311176.121.481.461.48
76.12
106.6
137
167.5
197.9
228.4
09/29111.5-1-0.89%11211176.121.471.461.46
76.12
106.6
137
167.5
197.9
228.4
09/24112.5+1.5+1.35%112.511176.121.481.461.48
76.12
106.6
137
167.5
197.9
228.4
09/23111-1-0.89%112.511176.121.481.461.46
76.12
106.6
137
167.5
197.9
228.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.08)		最低
PBR
(1.3)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
09/22112-0.5-0.44%113.5111.576.121.491.461.47
76.12
106.6
137
167.5
197.9
228.4
09/21112.5-1-0.88%113.511276.121.491.471.48
76.12
106.6
137
167.5
197.9
228.4
09/18113.5+2.5+2.25%113.511176.121.491.461.49
76.12
106.6
137
167.5
197.9
228.4
09/1711100%11211176.121.471.461.46
76.12
106.6
137
167.5
197.9
228.4
09/16111+0.5+0.45%112110.576.121.471.451.46
76.12
106.6
137
167.5
197.9
228.4
09/15110.5-0.5-0.45%111.511076.121.461.451.45
76.12
106.6
137
167.5
197.9
228.4
09/1411100%11211076.121.471.451.46
76.12
106.6
137
167.5
197.9
228.4
09/11111-1-0.89%111.5110.576.121.461.451.46
76.12
106.6
137
167.5
197.9
228.4
09/10112-0.5-0.44%113111.576.121.481.461.47
76.12
106.6
137
167.5
197.9
228.4
09/09112.5-1-0.88%113.511276.121.491.471.48
76.12
106.6
137
167.5
197.9
228.4
09/08113.5-0.5-0.44%114.511376.121.51.481.49
76.12
106.6
137
167.5
197.9
228.4
09/07114-3.5-2.98%117113.576.121.541.491.5
76.12
106.6
137
167.5
197.9
228.4
09/04117.5-0.5-0.42%118.511676.121.561.521.54
76.12
106.6
137
167.5
197.9
228.4
09/03118-3.5-2.88%122.5117.576.121.611.541.55
76.12
106.6
137
167.5
197.9
228.4
09/02127+0.5+0.4%128125.576.121.681.651.67
76.12
106.6
137
167.5
197.9
228.4
09/01126.5+1+0.8%12812576.121.681.641.66
76.12
106.6
137
167.5
197.9
228.4
08/31125.5-1.5-1.18%12712576.121.671.641.65
76.12
106.6
137
167.5
197.9
228.4
08/28127-0.5-0.39%128.512776.121.691.671.67
76.12
106.6
137
167.5
197.9
228.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.08)		最低
PBR
(1.3)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
08/27127.5+0.5+0.39%128.512776.121.691.671.67
76.12
106.6
137
167.5
197.9
228.4
08/26127-0.5-0.39%128.512776.121.691.671.67
76.12
106.6
137
167.5
197.9
228.4
08/25127.5+1+0.79%12812576.121.681.641.67
76.12
106.6
137
167.5
197.9
228.4
08/24126.5-1.5-1.17%129126.576.121.691.661.66
76.12
106.6
137
167.5
197.9
228.4
08/21128+0.5+0.39%128.512776.121.691.671.68
76.12
106.6
137
167.5
197.9
228.4
08/20127.5-0.5-0.39%128.512776.121.691.671.67
76.12
106.6
137
167.5
197.9
228.4
08/19128+1.5+1.19%12812476.121.681.631.68
76.12
106.6
137
167.5
197.9
228.4
08/18126.5-1.5-1.17%128.512676.121.691.661.66
76.12
106.6
137
167.5
197.9
228.4
08/17128+0.5+0.39%12912776.121.691.671.68
76.12
106.6
137
167.5
197.9
228.4
08/14127.5-2-1.54%13012776.121.711.671.67
76.12
106.6
137
167.5
197.9
228.4
08/13129.5-1-0.77%131129.576.121.721.71.7
76.12
106.6
137
167.5
197.9
228.4
08/12130.500%13112976.121.721.691.71
76.12
106.6
137
167.5
197.9
228.4
08/11130.5+0.5+0.38%13112876.121.721.681.71
76.12
106.6
137
167.5
197.9
228.4
08/10130+3.5+2.77%13112676.121.721.661.71
76.12
106.6
137
167.5
197.9
228.4
08/07126.5+6+4.98%127121.576.121.671.61.66
76.12
106.6
137
167.5
197.9
228.4
08/06120.5+1.5+1.26%120.511876.121.581.551.58
76.12
106.6
137
167.5
197.9
228.4
08/05119+2.5+2.15%120.5116.576.121.581.531.56
76.12
106.6
137
167.5
197.9
228.4
08/04116.5-1-0.85%118116.576.121.551.531.53
76.12
106.6
137
167.5
197.9
228.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.08)		最低
PBR
(1.3)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
08/03117.5+1.5+1.29%117.5115.576.121.541.521.54
76.12
106.6
137
167.5
197.9
228.4
07/31116+4+3.57%119.511476.121.571.51.52
76.12
106.6
137
167.5
197.9
228.4
07/30112-0.5-0.44%113.511176.121.491.461.47
76.12
106.6
137
167.5
197.9
228.4
07/29112.5-0.5-0.44%113.511076.121.491.451.48
76.12
106.6
137
167.5
197.9
228.4
07/28113-2.5-2.16%116112.576.121.521.481.48
76.12
106.6
137
167.5
197.9
228.4
07/27115.500%117.511576.121.541.511.52
76.12
106.6
137
167.5
197.9
228.4
07/24115.5+0.5+0.43%11711576.121.541.511.52
76.12
106.6
137
167.5
197.9
228.4
07/23115-2-1.71%11811576.121.551.511.51
76.12
106.6
137
167.5
197.9
228.4
07/22117-1-0.85%119.511776.121.571.541.54
76.12
106.6
137
167.5
197.9
228.4
07/21118+4+3.51%11911576.121.561.511.55
76.12
106.6
137
167.5
197.9
228.4
07/20114-1.5-1.3%11611076.121.521.451.5
76.12
106.6
137
167.5
197.9
228.4
07/17115.5-4-3.35%118.5115.576.121.561.521.52
76.12
106.6
137
167.5
197.9
228.4
07/16119.5-0.5-0.42%120.5118.576.121.581.561.57
76.12
106.6
137
167.5
197.9
228.4
07/15120-1-0.83%121.5119.576.121.61.571.58
76.12
106.6
137
167.5
197.9
228.4
07/14121-0.5-0.41%121.5118.576.121.61.561.59
76.12
106.6
137
167.5
197.9
228.4
07/13121.5-1-0.82%123.5120.576.121.621.581.6
76.12
106.6
137
167.5
197.9
228.4
07/09122.5-1.5-1.21%124.512276.121.641.61.61
76.12
106.6
137
167.5
197.9
228.4
07/08124+0.5+0.4%125.5122.576.121.651.611.63
76.12
106.6
137
167.5
197.9
228.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.08)		最低
PBR
(1.3)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07/07123.500%129.5122.576.121.71.611.62
76.12
106.6
137
167.5
197.9
228.4
07/06123.500%12712376.121.671.621.62
76.12
106.6
137
167.5
197.9
228.4
07/03123.5+4.5+3.78%124118.576.121.631.561.62
76.12
106.6
137
167.5
197.9
228.4
07/02119+2.5+2.15%11911576.121.561.511.56
76.12
106.6
137
167.5
197.9
228.4
07/01116.5-1-0.85%11911676.121.561.521.53
76.12
106.6
137
167.5
197.9
228.4
06/30117.5+1+0.86%11811776.121.551.541.54
76.12
106.6
137
167.5
197.9
228.4
06/29116.500%118116.576.121.551.531.53
76.16
106.6
137.1
167.6
198
228.5
06/26116.5-2.5-2.1%119116.576.121.561.531.53
76.2
106.7
137.2
167.6
198.1
228.6
06/25119-1-0.83%121118.576.121.591.551.56
76.25
106.7
137.2
167.7
198.2
228.7
06/2412000%12011876.121.571.551.57
76.29
106.8
137.3
167.8
198.4
228.9
06/23120-2-1.64%12211976.121.61.561.57
76.33
106.9
137.4
167.9
198.5
229
06/22122+1.5+1.24%12412176.121.621.581.6
76.37
106.9
137.5
168
198.6
229.1
06/18120.5+2.5+2.12%121.511976.121.591.561.58
76.41
107
137.5
168.1
198.7
229.2
06/1711800%118.511776.121.551.531.54
76.46
107
137.6
168.2
198.8
229.4
06/16118-3-2.48%121.511876.121.591.541.54
76.5
107.1
137.7
168.3
198.9
229.5
06/15121+0.5+0.41%122.512076.121.61.571.58
76.54
107.2
137.8
168.4
199
229.6
06/12120.500%12312076.121.611.571.57
76.58
107.2
137.9
168.5
199.1
229.8
06/11120.5+0.5+0.42%12111876.121.581.541.57
76.63
107.3
137.9
168.6
199.2
229.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.08)		最低
PBR
(1.3)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
06/10120-3.5-2.83%12512076.121.631.571.57
76.67
107.3
138
168.7
199.3
230
06/09123.5+4+3.35%12412176.121.621.581.61
76.71
107.4
138.1
168.8
199.4
230.1
06/08119.5-1-0.83%12111576.121.581.51.56
76.75
107.5
138.2
168.9
199.6
230.3
06/05120.5+2+1.69%123.5119.576.121.611.561.57
76.79
107.5
138.2
168.9
199.7
230.4
06/04118.5-2-1.66%120.5118.576.121.571.541.54
76.84
107.6
138.3
169
199.8
230.5
06/03120.5+1.5+1.26%121.511876.121.581.531.57
76.88
107.6
138.4
169.1
199.9
230.6
06/0211900%119.5116.576.121.551.511.55
76.92
107.7
138.5
169.2
200
230.8
06/01119-3.5-2.86%122.511976.121.591.551.55
76.96
107.7
138.5
169.3
200.1
230.9
05/29122.500%12612276.121.641.581.59
77
107.8
138.6
169.4
200.2
231
05/28122.5+6+5.15%127.511976.121.651.541.59
77.05
107.9
138.7
169.5
200.3
231.1
05/27116.5-0.5-0.43%11911676.121.541.51.51
77.09
107.9
138.8
169.6
200.4
231.3
05/26117-2-1.68%119.511676.121.551.51.52
77.13
108
138.8
169.7
200.5
231.4
05/25119-1-0.83%12111876.121.571.531.54
77.17
108
138.9
169.8
200.7
231.5
05/22120+0.5+0.42%120.5118.576.121.561.531.55
77.22
108.1
139
169.9
200.8
231.6
05/21119.5+2+1.7%120.5118.576.121.561.531.55
77.26
108.2
139.1
170
200.9
231.8
05/20117.5+4+3.52%118.5113.576.121.531.471.52
77.3
108.2
139.1
170.1
201
231.9
05/19113.500%116.511376.121.511.461.47
77.34
108.3
139.2
170.2
201.1
232
05/18113.5-2-1.73%115113.576.121.491.471.47
77.38
108.3
139.3
170.2
201.2
232.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.08)		最低
PBR
(1.3)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
05/15115.5-2-1.7%118.5115.576.121.531.491.49
77.43
108.4
139.4
170.3
201.3
232.3
05/14117.5-1-0.84%12011776.121.551.511.52
77.47
108.5
139.4
170.4
201.4
232.4
05/13118.5-0.5-0.42%121.511876.121.571.521.53
77.51
108.5
139.5
170.5
201.5
232.5
05/12119-1.5-1.24%121118.576.121.561.531.53
77.55
108.6
139.6
170.6
201.6
232.7
05/11120.5-3.5-2.82%123.512076.121.591.551.55
77.59
108.6
139.7
170.7
201.7
232.8
05/0812400%126.512276.121.631.571.6
77.64
108.7
139.7
170.8
201.9
232.9
05/07124+8+6.9%12411576.121.61.481.6
77.68
108.8
139.8
170.9
202
233
05/06116+7+6.42%116.5108.576.121.51.41.49
77.72
108.8
139.9
171
202.1
233.2
05/05109+3+2.83%109.510676.121.411.361.4
77.76
108.9
140
171.1
202.2
233.3
05/04106-1.5-1.4%108.510576.121.391.351.36
77.81
108.9
140
171.2
202.3
233.4
04/30107.5+1.5+1.42%10810576.121.391.351.38
77.85
109
140.1
171.3
202.4
233.5
04/29106+1.5+1.44%106103.576.121.361.331.36
77.89
109
140.2
171.4
202.5
233.7
04/28104.5-1-0.95%105.510476.121.351.331.34
77.93
109.1
140.3
171.4
202.6
233.8
04/27105.5-0.5-0.47%106.510376.121.371.321.35
77.97
109.2
140.4
171.5
202.7
233.9
04/24106-1.5-1.4%108.510676.121.391.361.36
78.02
109.2
140.4
171.6
202.8
234
04/23107.5-2.5-2.27%111.510576.121.431.351.38
78.06
109.3
140.5
171.7
203
234.2
04/22110+1.5+1.38%11010876.121.411.381.41
78.1
109.3
140.6
171.8
203.1
234.3
04/21108.5+0.5+0.46%109.510876.121.41.381.39
78.14
109.4
140.7
171.9
203.2
234.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.08)		最低
PBR
(1.3)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
04/20108-1-0.92%110107.576.121.411.371.38
78.18
109.5
140.7
172
203.3
234.6
04/17109+2+1.87%109.5106.576.121.41.361.39
78.23
109.5
140.8
172.1
203.4
234.7
04/16107+2+1.9%107.5105.576.121.371.351.37
78.27
109.6
140.9
172.2
203.5
234.8
04/15105+0.5+0.48%107104.576.121.371.331.34
78.31
109.6
141
172.3
203.6
234.9
04/14104.5+1+0.97%105103.576.121.341.321.33
78.35
109.7
141
172.4
203.7
235.1
04/13103.500%10410276.121.331.31.32
78.4
109.8
141.1
172.5
203.8
235.2
04/10103.5+0.5+0.49%105102.576.121.341.311.32
78.44
109.8
141.2
172.6
203.9
235.3
04/09103-2.5-2.37%105.5102.576.121.341.311.31
78.48
109.9
141.3
172.7
204
235.4
04/08105.5-1-0.94%107104.576.121.361.331.34
78.52
109.9
141.3
172.7
204.2
235.6
04/07106.5-1.5-1.39%109106.576.121.391.361.36
78.56
110
141.4
172.8
204.3
235.7
04/02108-1-0.92%110.5107.576.121.411.371.37
78.61
110
141.5
172.9
204.4
235.8
04/01109+1+0.93%11010976.121.41.391.39
78.65
110.1
141.6
173
204.5
235.9
03/31108-2-1.82%110.5107.578.691.41.371.37
78.69
110.2
141.6
173.1
204.6
236.1
03/30110-2.5-2.22%111109.578.691.411.391.4
78.64
110.1
141.5
173
204.5
235.9
03/27112.500%11311178.691.441.411.43
78.58
110
141.4
172.9
204.3
235.7
03/26112.5-1-0.88%115112.578.691.461.431.43
78.53
109.9
141.3
172.8
204.2
235.6
03/25113.5-2-1.73%116.5112.578.691.481.431.45
78.47
109.9
141.2
172.6
204
235.4
03/24115.5+2+1.76%11611378.691.481.441.47
78.42
109.8
141.2
172.5
203.9
235.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.08)		最低
PBR
(1.3)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
03/23113.5-3-2.58%116112.578.691.481.441.45
78.36
109.7
141.1
172.4
203.7
235.1
03/20116.5+2.5+2.19%116.511378.691.491.441.49
78.31
109.6
141
172.3
203.6
234.9
03/19114-1-0.87%11611378.691.481.441.46
78.25
109.6
140.9
172.2
203.5
234.8
03/18115-1-0.86%117114.578.691.51.461.47
78.2
109.5
140.8
172
203.3
234.6
03/17116+2+1.75%117.511578.691.51.471.48
78.14
109.4
140.7
171.9
203.2
234.4
03/16114+0.5+0.44%114.5112.578.691.471.441.46
78.09
109.3
140.6
171.8
203
234.3
03/13113.5-4-3.4%115.5113.578.691.481.451.45
78.04
109.2
140.5
171.7
202.9
234.1
03/12117.5+3.5+3.07%118.5114.578.691.521.471.51
77.98
109.2
140.4
171.6
202.8
233.9
03/11114+4+3.64%114.511278.691.471.441.46
77.93
109.1
140.3
171.4
202.6
233.8
03/10110+3.5+3.29%11010878.691.411.391.41
77.87
109
140.2
171.3
202.5
233.6
03/09106.5-7.5-6.58%109.5106.578.691.411.371.37
77.82
108.9
140.1
171.2
202.3
233.5
03/0611400%115112.578.691.481.451.47
77.76
108.9
140
171.1
202.2
233.3
03/05114+5+4.59%114.5111.578.691.471.431.47
77.71
108.8
139.9
171
202
233.1
03/04109-4.5-3.96%112108.578.691.441.41.4
77.65
108.7
139.8
170.8
201.9
233
03/03113.5-4-3.4%117.511378.691.511.461.46
77.6
108.6
139.7
170.7
201.8
232.8
03/02117.5+0.5+0.43%119113.578.691.531.461.52
77.54
108.6
139.6
170.6
201.6
232.6
02/26117+6+5.41%117110.578.691.511.431.51
77.49
108.5
139.5
170.5
201.5
232.5
02/25111+1+0.91%111.510978.691.441.411.43
77.44
108.4
139.4
170.4
201.3
232.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.08)		最低
PBR
(1.3)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
02/24110+0.5+0.46%111.5109.578.691.441.421.42
77.38
108.3
139.3
170.2
201.2
232.1
02/23109.5-3.5-3.1%11310978.691.461.411.42
77.33
108.3
139.2
170.1
201
232
02/11113+1+0.89%113.511178.691.471.441.46
77.27
108.2
139.1
170
200.9
231.8
02/10112-0.5-0.44%113109.578.691.461.421.45
77.22
108.1
139
169.9
200.8
231.7
02/09112.5+1+0.9%113111.578.691.461.441.46
77.16
108
138.9
169.8
200.6
231.5
02/06111.5-1.5-1.33%112.511078.691.461.431.45
77.11
108
138.8
169.6
200.5
231.3
02/0511300%11611278.691.511.451.47
77.05
107.9
138.7
169.5
200.3
231.2
02/04113+0.5+0.44%11411278.691.481.451.47
77
107.8
138.6
169.4
200.2
231
02/03112.5-0.5-0.44%114.5111.578.691.491.451.46
76.94
107.7
138.5
169.3
200.1
230.8
02/02113-3-2.59%11611378.691.511.471.47
76.89
107.6
138.4
169.2
199.9
230.7
01/30116-4.5-3.73%12011678.691.561.511.51
76.84
107.6
138.3
169
199.8
230.5
01/29120.5-2-1.63%122.512078.691.61.561.57
76.78
107.5
138.2
168.9
199.6
230.3
01/28122.5-1-0.81%12412278.691.621.591.6
76.73
107.4
138.1
168.8
199.5
230.2
01/27123.5-1.5-1.2%125.512378.691.641.61.61
76.67
107.3
138
168.7
199.3
230
01/2612500%12612478.691.641.621.63
76.62
107.3
137.9
168.6
199.2
229.9
01/23125-2-1.57%128124.578.691.671.631.63
76.56
107.2
137.8
168.4
199.1
229.7
01/22127+1.5+1.2%127.512578.691.671.631.66
76.51
107.1
137.7
168.3
198.9
229.5
01/21125.5-1.5-1.18%12712578.691.661.631.64
76.45
107
137.6
168.2
198.8
229.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.08)		最低
PBR
(1.3)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
01/20127-2-1.55%12912578.691.691.641.66
76.4
107
137.5
168.1
198.6
229.2
01/19129+1.5+1.18%13012878.691.71.681.69
76.34
106.9
137.4
168
198.5
229
01/16127.5+4.5+3.66%12812478.691.681.631.67
76.29
106.8
137.3
167.8
198.4
228.9
01/15123-1-0.81%124.512278.691.631.61.61
76.24
106.7
137.2
167.7
198.2
228.7
01/14124+2.5+2.06%124.512278.691.631.61.63
76.18
106.7
137.1
167.6
198.1
228.5
01/13121.5-1.5-1.22%12412178.691.631.591.6
76.13
106.6
137
167.5
197.9
228.4
01/12123-1-0.81%124.5122.578.691.641.611.62
76.07
106.5
136.9
167.4
197.8
228.2
01/09124+0.5+0.4%12412278.691.631.61.63
76.02
106.4
136.8
167.2
197.6
228.1
01/08123.5-2.5-1.98%125.512378.691.651.621.63
75.96
106.3
136.7
167.1
197.5
227.9
01/07126+2+1.61%126123.578.691.661.631.66
75.91
106.3
136.6
167
197.4
227.7
01/06124-1-0.8%12612478.691.661.631.63
75.85
106.2
136.5
166.9
197.2
227.6
01/05125-2-1.57%128124.578.691.691.641.65
75.8
106.1
136.4
166.8
197.1
227.4
01/0212700%127.5125.578.691.681.661.68
75.74
106
136.3
166.6
196.9
227.2
12/31127+2+1.6%12712575.691.681.651.68
75.69
106
136.2
166.5
196.8
227.1
12/3012500%125123.575.691.651.631.65
75.64
105.9
136.2
166.4
196.7
226.9
12/2912500%12612575.691.671.651.65
75.59
105.8
136.1
166.3
196.5
226.8
12/26125-1.5-1.19%127124.575.691.681.651.65
75.55
105.8
136
166.2
196.4
226.6
12/24126.500%127.512675.691.691.671.68
75.5
105.7
135.9
166.1
196.3
226.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.08)		最低
PBR
(1.3)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
12/23126.5-1.5-1.17%12812675.691.71.671.68
75.45
105.6
135.8
166
196.2
226.4
12/22128+1+0.79%128.5127.575.691.71.691.7
75.4
105.6
135.7
165.9
196
226.2
12/19127+0.5+0.4%127.512675.691.691.671.69
75.35
105.5
135.6
165.8
195.9
226.1
12/18126.5-1-0.78%127.512675.691.691.671.68
75.31
105.4
135.6
165.7
195.8
225.9
12/17127.5+2.5+2%128125.575.691.71.671.69
75.26
105.4
135.5
165.6
195.7
225.8
12/16125-1-0.79%12712575.691.691.661.66
75.21
105.3
135.4
165.5
195.5
225.6
12/15126-1-0.79%127125.575.691.691.671.68
75.16
105.2
135.3
165.4
195.4
225.5
12/1212700%128126.575.691.71.681.69
75.12
105.2
135.2
165.3
195.3
225.3
12/1112700%129.5126.575.691.731.691.69
75.07
105.1
135.1
165.1
195.2
225.2
12/10127-1-0.78%12912775.691.721.691.69
75.02
105
135
165
195.1
225.1
12/09128-1-0.78%129127.575.691.721.71.71
74.97
105
134.9
164.9
194.9
224.9
12/0812900%130.5128.575.691.741.721.72
74.92
104.9
134.9
164.8
194.8
224.8
12/0512900%132.512975.691.771.721.72
74.88
104.8
134.8
164.7
194.7
224.6
12/04129-1.5-1.15%131.512975.691.761.721.72
74.83
104.8
134.7
164.6
194.6
224.5
12/03130.5-0.5-0.38%132.5129.575.691.771.731.75
74.78
104.7
134.6
164.5
194.4
224.3
12/02131+1.5+1.16%133129.575.691.781.731.75
74.73
104.6
134.5
164.4
194.3
224.2
12/01129.5+1+0.78%13012875.691.741.711.73
74.68
104.6
134.4
164.3
194.2
224.1
11/28128.500%129.512875.691.741.711.72
74.64
104.5
134.3
164.2
194.1
223.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.08)		最低
PBR
(1.3)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11/27128.500%12912875.691.731.721.72
74.59
104.4
134.3
164.1
193.9
223.8
11/26128.5+4+3.21%128.5125.575.691.721.681.72
74.54
104.4
134.2
164
193.8
223.6
11/25124.5-0.5-0.4%125.512475.691.681.661.67
74.49
104.3
134.1
163.9
193.7
223.5
11/24125+1+0.81%125.512375.691.691.651.68
74.44
104.2
134
163.8
193.6
223.3
11/21124-3-2.36%126.5123.575.691.71.661.67
74.4
104.2
133.9
163.7
193.4
223.2
11/20127+3+2.42%12712575.691.711.681.71
74.35
104.1
133.8
163.6
193.3
223
11/19124-3-2.36%127.512375.691.721.661.67
74.3
104
133.7
163.5
193.2
222.9
11/18127-1.5-1.17%128.512575.691.731.681.71
74.25
104
133.7
163.4
193.1
222.8
11/17128.5-0.5-0.39%12912775.691.741.711.73
74.2
103.9
133.6
163.3
192.9
222.6
11/14129-1-0.77%13112875.691.771.731.74
74.16
103.8
133.5
163.1
192.8
222.5
11/13130-3-2.26%132.512975.691.791.741.75
74.11
103.8
133.4
163
192.7
222.3
11/12133-6-4.32%139131.575.691.881.781.8
74.06
103.7
133.3
162.9
192.6
222.2
11/11139+2.5+1.83%140.513875.691.91.861.88
74.01
103.6
133.2
162.8
192.4
222
11/10136.5-0.5-0.36%13813675.691.871.841.85
73.97
103.6
133.1
162.7
192.3
221.9
11/07137-1.5-1.08%141.513775.691.911.851.85
73.92
103.5
133.1
162.6
192.2
221.8
11/06138.5+5.5+4.14%143137.575.691.941.861.87
73.87
103.4
133
162.5
192.1
221.6
11/05133+1.5+1.14%13313075.691.81.761.8
73.82
103.4
132.9
162.4
191.9
221.5
11/04131.5-3-2.23%13613175.691.841.781.78
73.77
103.3
132.8
162.3
191.8
221.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.08)		最低
PBR
(1.3)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11/03134.5+3+2.28%13513175.691.831.781.82
73.73
103.2
132.7
162.2
191.7
221.2
10/31131.5-0.5-0.38%132.513175.691.81.781.78
73.68
103.1
132.6
162.1
191.6
221
10/30132-2-1.49%13413175.691.821.781.79
73.63
103.1
132.5
162
191.4
220.9
10/29134+0.5+0.37%136133.575.691.851.811.82
73.58
103
132.4
161.9
191.3
220.7
10/28133.5-1-0.74%13613375.691.851.811.82
73.53
102.9
132.4
161.8
191.2
220.6
10/27134.5+0.5+0.37%135132.575.691.841.81.83
73.49
102.9
132.3
161.7
191.1
220.5
10/23134+0.5+0.37%134.513275.691.831.81.82
73.44
102.8
132.2
161.6
190.9
220.3