≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6246 臺龍 / 本淨比河流圖(日)

6246 臺龍

日期: 10/27
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.5513.4-0.85-6.34%5.6%13.313.312.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
81103.3萬111730股/筆12.761.1562.750.48
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4862.43萬431.12張/筆12.93+0.95 (+7.63%)

連續漲跌: 首日下跌  ( -0.85元 / -6.34%)

財報評分: 最新36分 / 平均31分

上櫃指數: 379.2 (-2.49 / -0.65%)

新聞及公告

• 臺龍及其子公司資金貸與他人之餘額達該公開發行公司最近期財務報表淨值百分之二十以上者。 (公告訊息 08/10 16:26)

• 代子公司華龍公告單一企業資金貸與餘額達該公開發行公司最近期財務報表淨值百分之十以上 (公告訊息 08/10 16:23)

• 代子公司華龍公告新增資金貸與金額達新臺幣一千萬元以上且達公司最近期財務報表淨值百分之二以上。 (公告訊息 08/10 16:21)

• 臺龍董事會通過2026年第2季合併財務報告 (公告訊息 08/10 16:05)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/31 10:40)

• 臺龍法人董事改派代表人 (公告訊息 06/30 15:59)

• 臺龍自然人董事辭任 (公告訊息 06/30 15:57)

6246 臺龍 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.05)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10/2712.55-0.85-6.34%13.312.5510.941.221.151.15
5.47
8.75
12.03
15.32
18.6
21.88
10/2213.4+0.95+7.63%13.412.410.941.221.131.22
5.47
8.75
12.03
15.32
18.6
21.88
10/2112.45-0.05-0.4%12.5512.4510.941.151.141.14
5.47
8.75
12.03
15.32
18.6
21.88
10/2012.500%12.612.510.941.151.141.14
5.47
8.75
12.03
15.32
18.6
21.88
10/1912.500%12.512.510.941.141.141.14
5.47
8.75
12.03
15.32
18.6
21.88
10/1612.500%13.3512.410.941.221.131.14
5.47
8.75
12.03
15.32
18.6
21.88
10/1512.5-0.1-0.79%12.8512.410.941.171.131.14
5.47
8.75
12.03
15.32
18.6
21.88
10/1412.6+0.2+1.61%12.7512.5510.941.171.151.15
5.47
8.75
12.03
15.32
18.6
21.88
10/1312.4-0.1-0.8%12.412.310.941.131.121.13
5.47
8.75
12.03
15.32
18.6
21.88
10/1212.5-0.05-0.4%12.5512.510.941.151.141.14
5.47
8.75
12.03
15.32
18.6
21.88
10/0812.55-0.1-0.79%12.912.510.941.181.141.15
5.47
8.75
12.03
15.32
18.6
21.88
10/0712.6500%12.812.6510.941.171.161.16
5.47
8.75
12.03
15.32
18.6
21.88
10/0612.65-0.05-0.39%12.6512.610.941.161.151.16
5.47
8.75
12.03
15.32
18.6
21.88
10/0512.7+0.05+0.4%12.712.710.941.161.161.16
5.47
8.75
12.03
15.32
18.6
21.88
10/0212.65-0.05-0.39%12.8512.610.941.171.151.16
5.47
8.75
12.03
15.32
18.6
21.88
10/0112.7-0.15-1.17%12.912.610.941.181.151.16
5.47
8.75
12.03
15.32
18.6
21.88
09/3012.85-0.05-0.39%13.212.8510.941.211.171.17
5.47
8.75
12.03
15.32
18.6
21.88
09/2912.9+0.1+0.78%12.912.8510.941.181.171.18
5.47
8.75
12.03
15.32
18.6
21.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.05)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
09/2412.8-0.2-1.54%12.9512.5510.941.181.151.17
5.47
8.75
12.03
15.32
18.6
21.88
09/2313+0.2+1.56%131310.941.191.191.19
5.47
8.75
12.03
15.32
18.6
21.88
09/2212.8-0.15-1.16%1312.810.941.191.171.17
5.47
8.75
12.03
15.32
18.6
21.88
09/2112.95+0.3+2.37%13.0512.6510.941.191.161.18
5.47
8.75
12.03
15.32
18.6
21.88
09/1812.65+0.05+0.4%12.912.6510.941.181.161.16
5.47
8.75
12.03
15.32
18.6
21.88
09/1712.6-0.1-0.79%12.812.510.941.171.141.15
5.47
8.75
12.03
15.32
18.6
21.88
09/1612.700%12.712.6510.941.161.161.16
5.47
8.75
12.03
15.32
18.6
21.88
09/1512.7+0.05+0.4%12.712.710.941.161.161.16
5.47
8.75
12.03
15.32
18.6
21.88
09/1412.65-0.1-0.78%12.712.5510.941.161.151.16
5.47
8.75
12.03
15.32
18.6
21.88
09/1112.75-0.3-2.3%12.7512.5510.941.171.151.17
5.47
8.75
12.03
15.32
18.6
21.88
09/1013.05-0.15-1.14%13.113.0510.941.21.191.19
5.47
8.75
12.03
15.32
18.6
21.88
09/0913.200%13.413.110.941.221.21.21
5.47
8.75
12.03
15.32
18.6
21.88
09/0813.2+0.3+2.33%13.91310.941.271.191.21
5.47
8.75
12.03
15.32
18.6
21.88
09/0712.9+0.1+0.78%13.1512.8510.941.21.171.18
5.47
8.75
12.03
15.32
18.6
21.88
09/0412.8+0.05+0.39%12.912.5510.941.181.151.17
5.47
8.75
12.03
15.32
18.6
21.88
09/0312.75-0.4-3.04%13.1512.710.941.21.161.17
5.47
8.75
12.03
15.32
18.6
21.88
09/0213.15+0.8+6.48%13.5512.510.941.241.141.2
5.47
8.75
12.03
15.32
18.6
21.88
09/0112.35+0.15+1.23%12.5512.210.941.151.121.13
5.47
8.75
12.03
15.32
18.6
21.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.05)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08/3112.2-0.05-0.41%12.2512.210.941.121.121.12
5.47
8.75
12.03
15.32
18.6
21.88
08/2812.25-0.3-2.39%12.312.2510.941.121.121.12
5.47
8.75
12.03
15.32
18.6
21.88
08/2712.55+0.1+0.8%12.612.210.941.151.121.15
5.47
8.75
12.03
15.32
18.6
21.88
08/2612.45+0.25+2.05%12.4512.210.941.141.121.14
5.47
8.75
12.03
15.32
18.6
21.88
08/2512.2-0.2-1.61%12.2512.1510.941.121.111.12
5.47
8.75
12.03
15.32
18.6
21.88
08/2412.4-0.05-0.4%12.4512.310.941.141.121.13
5.47
8.75
12.03
15.32
18.6
21.88
08/2112.45+0.1+0.81%12.512.2510.941.141.121.14
5.47
8.75
12.03
15.32
18.6
21.88
08/2012.35+0.15+1.23%12.3512.1510.941.131.111.13
5.47
8.75
12.03
15.32
18.6
21.88
08/1912.2-0.1-0.81%12.21210.941.121.11.12
5.47
8.75
12.03
15.32
18.6
21.88
08/1812.3-0.05-0.4%13.5512.310.941.241.121.12
5.47
8.75
12.03
15.32
18.6
21.88
08/1712.35-0.15-1.2%12.4512.2510.941.141.121.13
5.47
8.75
12.03
15.32
18.6
21.88
08/1412.5-0.35-2.72%12.8512.3510.941.171.131.14
5.47
8.75
12.03
15.32
18.6
21.88
08/1312.85-0.5-3.75%13.412.110.941.221.111.17
5.47
8.75
12.03
15.32
18.6
21.88
08/1213.35+1.2+9.88%13.351210.941.221.11.22
5.47
8.75
12.03
15.32
18.6
21.88
08/1112.15-0.15-1.22%12.312.0510.941.121.11.11
5.47
8.75
12.03
15.32
18.6
21.88
08/1012.300%12.6512.110.941.161.111.12
5.47
8.75
12.03
15.32
18.6
21.88
08/0712.3-0.15-1.2%12.3512.2510.941.131.121.12
5.47
8.75
12.03
15.32
18.6
21.88
08/0612.45-0.25-1.97%12.7512.410.941.171.131.14
5.47
8.75
12.03
15.32
18.6
21.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.05)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08/0512.7+0.05+0.4%12.912.6510.941.181.161.16
5.47
8.75
12.03
15.32
18.6
21.88
08/0412.65+0.05+0.4%12.9512.4510.941.181.141.16
5.47
8.75
12.03
15.32
18.6
21.88
08/0312.6+0.05+0.4%12.712.4510.941.161.141.15
5.47
8.75
12.03
15.32
18.6
21.88
07/3112.55+0.95+8.19%12.7511.7510.941.171.071.15
5.47
8.75
12.03
15.32
18.6
21.88
07/3011.6-0.35-2.93%12.1511.610.941.111.061.06
5.47
8.75
12.03
15.32
18.6
21.88
07/2911.95-0.6-4.78%12.511.810.941.141.081.09
5.47
8.75
12.03
15.32
18.6
21.88
07/2812.55-0.55-4.2%12.8512.5510.941.171.151.15
5.47
8.75
12.03
15.32
18.6
21.88
07/2713.1+0.1+0.77%13.2512.9510.941.211.181.2
5.47
8.75
12.03
15.32
18.6
21.88
07/2413+0.05+0.39%13.112.510.941.21.141.19
5.47
8.75
12.03
15.32
18.6
21.88
07/2312.95-0.75-5.47%13.4512.9510.941.231.181.18
5.47
8.75
12.03
15.32
18.6
21.88
07/2213.7+0.15+1.11%13.7513.610.941.261.241.25
5.47
8.75
12.03
15.32
18.6
21.88
07/2113.55+0.1+0.74%13.551310.941.241.191.24
5.47
8.75
12.03
15.32
18.6
21.88
07/2013.45-0.4-2.89%13.5513.3510.941.241.221.23
5.47
8.75
12.03
15.32
18.6
21.88
07/1713.85-0.85-5.78%14.313.810.941.311.261.27
5.47
8.75
12.03
15.32
18.6
21.88
07/1614.700%15.2514.610.941.391.331.34
5.47
8.75
12.03
15.32
18.6
21.88
07/1514.7-0.3-2%1514.510.941.371.331.34
5.47
8.75
12.03
15.32
18.6
21.88
07/1415+0.05+0.33%1514.210.941.371.31.37
5.47
8.75
12.03
15.32
18.6
21.88
07/1314.95-0.45-2.92%15.714.610.941.441.331.37
5.47
8.75
12.03
15.32
18.6
21.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.05)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07/0915.4+0.25+1.65%15.41510.941.411.371.41
5.47
8.75
12.03
15.32
18.6
21.88
07/0815.15-0.35-2.26%15.5515.1510.941.421.381.38
5.47
8.75
12.03
15.32
18.6
21.88
07/0715.5-0.6-3.73%16.115.4510.941.471.411.42
5.47
8.75
12.03
15.32
18.6
21.88
07/0616.1+0.05+0.31%16.415.810.941.51.441.47
5.47
8.75
12.03
15.32
18.6
21.88
07/0316.05+0.5+3.22%16.2515.3510.941.491.41.47
5.47
8.75
12.03
15.32
18.6
21.88
07/0215.55+0.3+1.97%15.615.0510.941.431.381.42
5.47
8.75
12.03
15.32
18.6
21.88
07/0115.25-0.85-5.28%16.215.0510.941.481.381.39
5.47
8.75
12.03
15.32
18.6
21.88
06/3016.1-0.4-2.42%16.715.8510.941.531.451.47
5.47
8.75
12.03
15.32
18.6
21.88
06/2916.5+0.3+1.85%16.951610.941.551.461.51
5.47
8.75
12.04
15.32
18.6
21.88
06/2616.2+0.1+0.62%17.0515.310.941.561.41.48
5.47
8.75
12.04
15.32
18.6
21.89
06/2516.1+0.15+0.94%17.515.810.941.61.441.47
5.47
8.76
12.04
15.32
18.61
21.89
06/2415.95+0.7+4.59%16.7515.5510.941.531.421.46
5.47
8.76
12.04
15.32
18.61
21.89
06/2315.25-0.1-0.65%15.315.210.941.41.391.39
5.47
8.76
12.04
15.33
18.61
21.89
06/2215.35-0.1-0.65%15.615.3510.941.421.41.4
5.47
8.76
12.04
15.33
18.61
21.9
06/1815.45+0.15+0.98%16.315.4510.941.491.411.41
5.48
8.76
12.05
15.33
18.62
21.9
06/1715.300%15.415.2510.941.411.391.4
5.48
8.76
12.05
15.33
18.62
21.9
06/1615.3-0.15-0.97%15.615.2510.941.421.391.4
5.48
8.76
12.05
15.33
18.62
21.91
06/1515.45+0.1+0.65%15.9515.310.941.461.41.41
5.48
8.76
12.05
15.34
18.62
21.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.05)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
06/1215.35+0.1+0.66%15.915.1510.941.451.381.4
5.48
8.76
12.05
15.34
18.63
21.91
06/1115.2500%15.7515.210.941.441.391.39
5.48
8.77
12.05
15.34
18.63
21.92
06/1015.25-0.4-2.56%15.615.210.941.421.391.39
5.48
8.77
12.06
15.34
18.63
21.92
06/0915.65+0.15+0.97%16.3515.5510.941.491.421.43
5.48
8.77
12.06
15.34
18.63
21.92
06/0815.5-0.6-3.73%15.915.410.941.451.41.41
5.48
8.77
12.06
15.35
18.64
21.92
06/0516.100%16.816.110.941.531.471.47
5.48
8.77
12.06
15.35
18.64
21.93
06/0416.1+0.05+0.31%16.815.9510.941.531.451.47
5.48
8.77
12.06
15.35
18.64
21.93
06/0316.05+0.8+5.25%16.715.5510.941.521.421.46
5.48
8.77
12.06
15.35
18.64
21.93
06/0215.25-0.1-0.65%15.7515.2510.941.441.391.39
5.48
8.77
12.06
15.36
18.65
21.94
06/0115.35+0.2+1.32%15.414.9510.941.41.361.4
5.48
8.78
12.07
15.36
18.65
21.94
05/2915.15-0.35-2.26%15.4515.110.941.411.381.38
5.49
8.78
12.07
15.36
18.65
21.94
05/2815.5-0.25-1.59%16.0515.510.941.461.411.41
5.49
8.78
12.07
15.36
18.65
21.94
05/2715.75-0.15-0.94%16.0515.4510.941.461.411.44
5.49
8.78
12.07
15.36
18.66
21.95
05/2615.9-0.2-1.24%16.215.7510.941.481.441.45
5.49
8.78
12.07
15.37
18.66
21.95
05/2516.1+0.1+0.62%16.915.8510.941.541.441.47
5.49
8.78
12.07
15.37
18.66
21.95
05/2216+0.55+3.56%16.215.4510.941.481.411.46
5.49
8.78
12.08
15.37
18.66
21.96
05/2115.45+1.05+7.29%15.514.310.941.411.31.41
5.49
8.78
12.08
15.37
18.67
21.96
05/2014.4-0.25-1.71%14.914.3510.941.361.311.31
5.49
8.79
12.08
15.37
18.67
21.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.05)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
05/1914.65-0.4-2.66%15.3514.310.941.41.31.33
5.49
8.79
12.08
15.38
18.67
21.97
05/1815.05+0.05+0.33%15.0514.2510.941.371.31.37
5.49
8.79
12.08
15.38
18.67
21.97
05/1515-0.95-5.96%161510.941.461.371.37
5.49
8.79
12.08
15.38
18.68
21.97
05/1415.95+0.05+0.31%16.115.810.941.471.441.45
5.49
8.79
12.09
15.38
18.68
21.97
05/1315.9-0.3-1.85%16.0515.4510.941.461.411.45
5.49
8.79
12.09
15.38
18.68
21.98
05/1216.2-0.7-4.14%16.9516.210.941.541.471.47
5.5
8.79
12.09
15.39
18.68
21.98
05/1116.9-0.05-0.29%17.2516.910.941.571.541.54
5.5
8.79
12.09
15.39
18.69
21.98
05/0816.95-0.85-4.78%17.9516.9510.941.631.541.54
5.5
8.79
12.09
15.39
18.69
21.99
05/0717.8+0.5+2.89%18.917.410.941.721.581.62
5.5
8.8
12.09
15.39
18.69
21.99
05/0617.3+0.25+1.47%17.6516.8510.941.611.531.57
5.5
8.8
12.1
15.39
18.69
21.99
05/0517.05-0.95-5.28%18.7517.0510.941.71.551.55
5.5
8.8
12.1
15.4
18.7
22
05/0418+1.6+9.76%181710.941.641.551.64
5.5
8.8
12.1
15.4
18.7
22
04/3016.4+1.45+9.7%16.415.310.941.491.391.49
5.5
8.8
12.1
15.4
18.7
22
04/2914.95+0.05+0.34%14.9514.7510.941.361.341.36
5.5
8.8
12.1
15.4
18.7
22
04/2814.9-0.4-2.61%15.314.8510.941.391.351.35
5.5
8.8
12.1
15.4
18.71
22.01
04/2715.3-0.35-2.24%15.951510.941.451.361.39
5.5
8.8
12.11
15.41
18.71
22.01
04/2415.65+0.1+0.64%15.715.5510.941.431.411.42
5.5
8.81
12.11
15.41
18.71
22.01
04/2315.55-0.5-3.12%16.115.310.941.461.391.41
5.5
8.81
12.11
15.41
18.71
22.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.05)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
04/2216.05-0.2-1.23%16.4516.0510.941.491.461.46
5.5
8.81
12.11
15.41
18.72
22.02
04/2116.25-0.2-1.22%16.7516.210.941.521.471.48
5.51
8.81
12.11
15.42
18.72
22.02
04/2016.45-0.05-0.3%16.7516.110.941.521.461.49
5.51
8.81
12.11
15.42
18.72
22.02
04/1716.5-0.5-2.94%17.216.4510.941.561.491.5
5.51
8.81
12.12
15.42
18.72
22.03
04/1617+1.05+6.58%17.116.1510.941.551.471.54
5.51
8.81
12.12
15.42
18.73
22.03
04/1515.95-0.05-0.31%16.215.7510.941.471.431.45
5.51
8.81
12.12
15.42
18.73
22.03
04/1416-0.2-1.23%16.115.8510.941.461.441.45
5.51
8.81
12.12
15.43
18.73
22.04
04/1316.2-0.7-4.14%16.7515.710.941.521.421.47
5.51
8.82
12.12
15.43
18.73
22.04
04/1016.9-0.25-1.46%17.0516.910.941.551.531.53
5.51
8.82
12.12
15.43
18.74
22.04
04/0917.15+0.15+0.88%17.2516.7510.941.561.521.56
5.51
8.82
12.12
15.43
18.74
22.05
04/081700%17.0516.5510.941.551.51.54
5.51
8.82
12.13
15.43
18.74
22.05
04/0717+0.05+0.29%17.3516.7510.941.571.521.54
5.51
8.82
12.13
15.44
18.74
22.05
04/0216.95+0.05+0.3%17.2516.6510.941.561.511.54
5.51
8.82
12.13
15.44
18.75
22.05
04/0116.9+0.2+1.2%17.116.5510.941.551.51.53
5.51
8.82
12.13
15.44
18.75
22.06
03/3116.7+0.4+2.45%16.9516.2511.031.541.471.51
5.52
8.82
12.13
15.44
18.75
22.06
03/3016.3-0.1-0.61%16.316.0511.031.481.451.48
5.52
8.83
12.14
15.45
18.76
22.07
03/2716.4+0.35+2.18%16.4515.9511.031.491.441.49
5.52
8.83
12.14
15.46
18.77
22.08
03/2616.05-0.25-1.53%16.851611.031.531.451.45
5.52
8.84
12.15
15.46
18.78
22.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.05)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
03/2516.3+0.2+1.24%16.3516.311.031.481.471.47
5.53
8.84
12.16
15.47
18.79
22.1
03/2416.1+0.1+0.62%16.415.811.031.481.431.46
5.53
8.85
12.16
15.48
18.8
22.11
03/2316-0.3-1.84%1615.411.031.451.391.45
5.53
8.85
12.17
15.49
18.8
22.12
03/2016.3-0.5-2.98%16.6516.111.031.51.451.47
5.53
8.85
12.17
15.49
18.81
22.13
03/1916.8+0.9+5.66%17.4515.811.031.581.431.52
5.54
8.86
12.18
15.5
18.82
22.14
03/1815.9-0.3-1.85%16.215.811.031.461.431.44
5.54
8.86
12.19
15.51
18.83
22.15
03/1716.2-0.5-2.99%17.115.811.031.541.431.46
5.54
8.87
12.19
15.52
18.84
22.17
03/1616.700%17.916.711.031.611.511.51
5.54
8.87
12.2
15.52
18.85
22.18
03/1316.7+0.5+3.09%17.4516.111.031.571.451.51
5.55
8.87
12.2
15.53
18.86
22.19
03/1216.2+1.45+9.83%16.215.611.031.461.411.46
5.55
8.88
12.21
15.54
18.87
22.2
03/1114.75+1.3+9.67%14.7514.2511.031.331.281.33
5.55
8.88
12.21
15.55
18.88
22.21
03/1013.45+0.55+4.26%13.4512.9511.031.211.171.21
5.55
8.89
12.22
15.55
18.89
22.22
03/0912.9-0.4-3.01%13.112.611.031.181.131.16
5.56
8.89
12.23
15.56
18.89
22.23
03/0613.3-0.05-0.37%13.3512.9511.031.21.161.2
5.56
8.9
12.23
15.57
18.9
22.24
03/0513.35+0.1+0.75%13.413.211.031.21.191.2
5.56
8.9
12.24
15.57
18.91
22.25
03/0413.25+0.3+2.32%13.2512.611.031.191.131.19
5.57
8.9
12.24
15.58
18.92
22.26
03/0312.9500%12.9512.8511.031.161.151.16
5.57
8.91
12.25
15.59
18.93
22.27
03/0212.9500%1312.911.031.171.161.16
5.57
8.91
12.25
15.6
18.94
22.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.05)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
02/2612.95-0.05-0.38%12.9512.6511.031.161.131.16
5.57
8.92
12.26
15.6
18.95
22.29
02/2513+0.05+0.39%1312.811.031.171.151.17
5.58
8.92
12.27
15.61
18.96
22.3
02/2412.95-0.05-0.38%13.212.8511.031.181.151.16
5.58
8.93
12.27
15.62
18.97
22.31
02/2313+0.1+0.78%13.112.7511.031.171.141.16
5.58
8.93
12.28
15.63
18.98
22.32
02/1112.9+0.25+1.98%12.912.411.031.161.111.16
5.58
8.93
12.28
15.63
18.98
22.33
02/1012.65+0.1+0.8%12.6512.5511.031.131.121.13
5.59
8.94
12.29
15.64
18.99
22.34
02/0912.55+0.05+0.4%12.712.411.031.141.111.12
5.59
8.94
12.3
15.65
19
22.36
02/0612.5-0.6-4.58%1312.511.031.161.121.12
5.59
8.95
12.3
15.66
19.01
22.37
02/0513.1-0.5-3.68%13.612.9511.031.221.161.17
5.59
8.95
12.31
15.66
19.02
22.38
02/0413.600%13.813.611.031.231.211.21
5.6
8.95
12.31
15.67
19.03
22.39
02/0313.600%13.7513.5511.031.231.211.21
5.6
8.96
12.32
15.68
19.04
22.4
02/0213.6-0.05-0.37%13.6513.3511.031.221.191.21
5.6
8.96
12.32
15.69
19.05
22.41
01/3013.65-0.15-1.09%13.813.611.031.231.211.22
5.6
8.97
12.33
15.69
19.06
22.42
01/2913.800%14.313.811.031.281.231.23
5.61
8.97
12.34
15.7
19.06
22.43
01/2813.8-0.2-1.43%1413.7511.031.251.231.23
5.61
8.98
12.34
15.71
19.07
22.44
01/2714+0.1+0.72%14.2513.911.031.271.241.25
5.61
8.98
12.35
15.72
19.08
22.45
01/2613.9+0.2+1.46%13.9513.711.031.241.221.24
5.62
8.98
12.35
15.72
19.09
22.46
01/2313.7+0.05+0.37%13.7513.311.031.221.181.22
5.62
8.99
12.36
15.73
19.1
22.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.05)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
01/2213.6500%13.8513.511.031.231.21.21
5.62
8.99
12.36
15.74
19.11
22.48
01/2113.65-0.05-0.36%13.6513.511.031.211.21.21
5.62
9
12.37
15.74
19.12
22.49
01/2013.7+0.15+1.11%13.713.5511.031.221.21.22
5.63
9
12.38
15.75
19.13
22.5
01/1913.55+0.1+0.74%13.913.5511.031.231.21.2
5.63
9.01
12.38
15.76
19.14
22.51
01/1613.45-0.05-0.37%13.6513.411.031.211.191.19
5.63
9.01
12.39
15.77
19.15
22.52
01/1513.5-0.1-0.74%13.613.3511.031.211.181.2
5.63
9.01
12.39
15.77
19.15
22.53
01/1413.6+0.1+0.74%13.6513.5511.031.211.21.21
5.64
9.02
12.4
15.78
19.16
22.55
01/1313.500%13.513.511.031.21.21.2
5.64
9.02
12.41
15.79
19.17
22.56
01/1213.5+0.05+0.37%13.513.2511.031.21.171.2
5.64
9.03
12.41
15.8
19.18
22.57
01/0913.45+0.05+0.37%13.513.3511.031.21.181.19
5.64
9.03
12.42
15.8
19.19
22.58
01/0813.4-0.25-1.83%13.6513.3511.031.211.181.19
5.65
9.03
12.42
15.81
19.2
22.59
01/0713.65+0.2+1.49%14.2513.5511.031.261.21.21
5.65
9.04
12.43
15.82
19.21
22.6
01/0613.45-0.15-1.1%13.7513.411.031.221.191.19
5.65
9.04
12.43
15.83
19.22
22.61
01/0513.6-0.25-1.81%13.8513.511.031.221.191.2
5.65
9.05
12.44
15.83
19.23
22.62
01/0213.8500%13.913.511.031.231.191.22
5.66
9.05
12.45
15.84
19.24
22.63
12/3113.9500%13.9513.9511.321.231.231.23
5.66
9.06
12.45
15.85
19.24
22.64
12/3013.95+0.1+0.72%13.9513.411.321.241.191.24
5.64
9.03
12.42
15.81
19.19
22.58
12/2913.85+0.05+0.36%1413.711.321.241.221.23
5.63
9.01
12.39
15.76
19.14
22.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.05)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
12/2613.8-0.3-2.13%13.813.711.321.231.221.23
5.61
8.98
12.35
15.72
19.09
22.46
12/2414.1+0.2+1.44%14.113.7511.321.261.231.26
5.6
8.96
12.32
15.68
19.04
22.4
12/2313.9-0.1-0.71%14.313.811.321.281.241.24
5.58
8.94
12.29
15.64
18.99
22.34
12/2214+0.1+0.72%1413.5511.321.261.221.26
5.57
8.91
12.25
15.59
18.94
22.28
12/1913.9-0.05-0.36%13.913.911.321.251.251.25
5.55
8.89
12.22
15.55
18.89
22.22
12/1813.95-0.15-1.06%1413.311.321.261.21.26
5.54
8.86
12.19
15.51
18.83
22.16
12/1714.1-0.3-2.08%14.51411.321.311.271.28
5.52
8.84
12.15
15.47
18.78
22.1
12/1614.4+0.5+3.6%14.714.1511.321.331.281.31
5.51
8.81
12.12
15.43
18.73
22.04
12/1513.9-0.55-3.81%14.4513.811.321.321.261.26
5.49
8.79
12.09
15.38
18.68
21.98
12/1214.45-0.15-1.03%14.714.1511.321.341.291.32
5.48
8.77
12.05
15.34
18.63
21.92
12/1114.6+0.95+6.96%14.613.611.321.341.241.34
5.46
8.74
12.02
15.3
18.58
21.86
12/1013.65+0.25+1.87%13.6513.311.321.251.221.25
5.45
8.72
11.99
15.26
18.53
21.8
12/0913.4-0.15-1.11%13.613.411.321.251.231.23
5.43
8.69
11.95
15.21
18.47
21.74
12/0813.55-0.1-0.73%13.6513.1511.321.261.211.25
5.42
8.67
11.92
15.17
18.42
21.67
12/0513.65+0.05+0.37%13.6513.511.321.261.251.26
5.4
8.65
11.89
15.13
18.37
21.61
12/0413.6-0.25-1.81%13.713.611.321.271.261.26
5.39
8.62
11.85
15.09
18.32
21.55
12/0313.85+0.35+2.59%14.0513.311.321.311.241.29
5.37
8.6
11.82
15.05
18.27
21.49
12/0213.5+0.05+0.37%13.813.4511.321.291.261.26
5.36
8.57
11.79
15
18.22
21.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.05)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
12/0113.4500%13.613.4511.321.271.261.26
5.34
8.55
11.76
14.96
18.17
21.37
11/2813.45+0.1+0.75%13.6513.311.321.281.251.26
5.33
8.53
11.72
14.92
18.12
21.31
11/2713.3500%13.513.111.321.271.231.26
5.31
8.5
11.69
14.88
18.06
21.25
11/2613.3500%13.513.3511.321.271.261.26
5.3
8.48
11.66
14.83
18.01
21.19
11/2513.35+0.35+2.69%13.412.911.321.271.221.26
5.28
8.45
11.62
14.79
17.96
21.13
11/2413-0.3-2.26%13.551311.321.291.231.23
5.27
8.43
11.59
14.75
17.91
21.07
11/2113.3-0.3-2.21%13.6513.1511.321.31.251.27
5.25
8.4
11.56
14.71
17.86
21.01
11/2013.600%13.9513.5511.321.331.291.3
5.24
8.38
11.52
14.67
17.81
20.95
11/1913.6-0.05-0.37%13.6513.5511.321.311.31.3
5.22
8.36
11.49
14.62
17.76
20.89
11/1813.65-0.3-2.15%13.913.5511.321.331.31.31
5.21
8.33
11.46
14.58
17.71
20.83
11/1713.95-0.3-2.11%14.2513.9511.321.371.341.34
5.19
8.31
11.42
14.54
17.65
20.77
11/1414.25-0.45-3.06%14.714.211.321.421.371.38
5.18
8.28
11.39
14.5
17.6
20.71
11/1314.7+0.4+2.8%15.514.2511.321.51.381.42
5.16
8.26
11.36
14.45
17.55
20.65
11/1214.3+0.25+1.78%14.41411.321.41.361.39
5.15
8.24
11.32
14.41
17.5
20.59
11/1114.05+0.25+1.81%14.113.711.321.371.331.37
5.13
8.21
11.29
14.37
17.45
20.53
11/1013.800%13.813.811.321.351.351.35
5.12
8.19
11.26
14.33
17.4
20.47
11/0713.800%13.813.711.321.351.341.35
5.1
8.16
11.22
14.29
17.35
20.41
11/0613.8-0.2-1.43%13.8513.7511.321.361.351.36
5.09
8.14
11.19
14.24
17.3
20.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.05)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11/051400%141411.321.381.381.38
5.07
8.11
11.16
14.2
17.24
20.29
11/0414-0.1-0.71%14.21411.321.41.381.38
5.06
8.09
11.12
14.16
17.19
20.23
11/0314.1+0.05+0.36%14.113.911.321.41.381.4
5.04
8.07
11.09
14.12
17.14
20.17
10/3114.05+0.05+0.36%14.11411.321.41.391.4
5.03
8.04
11.06
14.07
17.09
20.11
10/301400%14.11411.321.411.41.4
5.01
8.02
11.03
14.03
17.04
20.05
10/2914-0.05-0.36%14.11411.321.411.41.4
5
7.99
10.99
13.99
16.99
19.99