≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6245 立端 / 本淨比河流圖(日)

6245 立端

日期: 10/27期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
98.390.1+8.2+9.1%7.21%91.998.491.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,2084.07億6,259672股/筆96.692.4222.44-1.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0009,058萬2,387419張/筆90.580 (0%)

連續漲跌: 連2平盤→漲  ( +8.2元 / +9.1%)

財報評分: 最新53分 / 平均50分

上櫃指數: 379.2 (-2.49 / -0.65%)

新聞及公告

• 〈台股盤後〉機器人、記憶體題材熱夯 開高走低小漲54點守住4萬6 (Anue鉅亨 10/27 15:25)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 立端董事會通過總經理異動案 (公告訊息 08/06 17:23)

• 立端2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/06 17:21)

• 2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 15:16)

• 立端董事會授權董事長訂定除息基準日相關事宜 (公告訊息 07/13 16:00)

6245 立端 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.43)		最低
PBR
(1.38)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10/2798.3+8.2+9.1%98.491.940.572.432.272.42
40.57
56.8
73.03
89.25
105.5
121.7
10/2290.100%92.289.240.572.272.22.22
40.57
56.8
73.03
89.25
105.5
121.7
10/2190.100%92.49040.572.282.222.22
40.57
56.8
73.03
89.25
105.5
121.7
10/2090.1+0.2+0.22%918940.572.242.192.22
40.57
56.8
73.03
89.25
105.5
121.7
10/1989.9+0.6+0.67%89.986.740.572.222.142.22
40.57
56.8
73.03
89.25
105.5
121.7
10/1689.3+1.6+1.82%90.388.140.572.232.172.2
40.57
56.8
73.03
89.25
105.5
121.7
10/1587.7-2-2.23%89.687.540.572.212.162.16
40.57
56.8
73.03
89.25
105.5
121.7
10/1489.7+1.4+1.59%89.78840.572.212.172.21
40.57
56.8
73.03
89.25
105.5
121.7
10/1388.3+0.8+0.91%89.186.540.572.22.132.18
40.57
56.8
73.03
89.25
105.5
121.7
10/1287.5-0.5-0.57%87.685.340.572.162.12.16
40.57
56.8
73.03
89.25
105.5
121.7
10/0888+0.7+0.8%88.586.440.572.182.132.17
40.57
56.8
73.03
89.25
105.5
121.7
10/0787.3-0.5-0.57%88.487.240.572.182.152.15
40.57
56.8
73.03
89.25
105.5
121.7
10/0687.8-1.3-1.46%90.987.840.572.242.162.16
40.57
56.8
73.03
89.25
105.5
121.7
10/0589.1+0.9+1.02%9087.640.572.222.162.2
40.57
56.8
73.03
89.25
105.5
121.7
10/0288.2-0.1-0.11%8987.640.572.192.162.17
40.57
56.8
73.03
89.25
105.5
121.7
10/0188.3+0.5+0.57%88.387.340.572.182.152.18
40.57
56.8
73.03
89.25
105.5
121.7
09/3087.8-0.9-1.01%90.687.140.572.232.152.16
40.57
56.8
73.03
89.25
105.5
121.7
09/2988.7+3+3.5%88.78640.572.192.122.19
40.57
56.8
73.03
89.25
105.5
121.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.43)		最低
PBR
(1.38)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
09/2485.7+1.1+1.3%85.984.340.572.122.082.11
40.57
56.8
73.03
89.25
105.5
121.7
09/2384.6-1.1-1.28%85.784.640.572.112.092.09
40.57
56.8
73.03
89.25
105.5
121.7
09/2285.7-2.7-3.05%8985.240.572.192.12.11
40.57
56.8
73.03
89.25
105.5
121.7
09/2188.4+2.8+3.27%89.784.440.572.212.082.18
40.57
56.8
73.03
89.25
105.5
121.7
09/1885.6+1.2+1.42%86.184.540.572.122.082.11
40.57
56.8
73.03
89.25
105.5
121.7
09/1784.4+1+1.2%8683.240.572.122.052.08
40.57
56.8
73.03
89.25
105.5
121.7
09/1683.4-0.3-0.36%85.182.240.572.12.032.06
40.57
56.8
73.03
89.25
105.5
121.7
09/1583.7-1.8-2.11%88.583.540.572.182.062.06
40.57
56.8
73.03
89.25
105.5
121.7
09/1485.5+4.2+5.17%8882.140.572.172.022.11
40.57
56.8
73.03
89.25
105.5
121.7
09/1181.3-2-2.4%83.180.640.572.051.992
40.57
56.8
73.03
89.25
105.5
121.7
09/1083.3+1.8+2.21%83.480.640.572.061.992.05
40.57
56.8
73.03
89.25
105.5
121.7
09/0981.5+2.2+2.77%81.579.740.572.011.962.01
40.57
56.8
73.03
89.25
105.5
121.7
09/0879.300%81.179.240.5721.951.95
40.57
56.8
73.03
89.25
105.5
121.7
09/0779.3+1.1+1.41%79.477.540.571.961.911.95
40.57
56.8
73.03
89.25
105.5
121.7
09/0478.2+2.1+2.76%78.476.440.571.931.881.93
40.57
56.8
73.03
89.25
105.5
121.7
09/0376.1-2.1-2.69%7976.140.571.951.881.88
40.57
56.8
73.03
89.25
105.5
121.7
09/0278.2-0.6-0.76%79.27840.571.951.921.93
40.57
56.8
73.03
89.25
105.5
121.7
09/0178.8+0.8+1.03%79.778.340.571.961.931.94
40.57
56.8
73.03
89.25
105.5
121.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.43)		最低
PBR
(1.38)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
08/3181.8-1.4-1.68%8381.340.572.0522.02
40.57
56.8
73.03
89.25
105.5
121.7
08/2883.2-0.5-0.6%85.183.140.572.12.052.05
40.57
56.8
73.03
89.25
105.5
121.7
08/2783.700%85.483.540.572.112.062.06
40.57
56.8
73.03
89.25
105.5
121.7
08/2683.7+2.5+3.08%83.881.340.572.0722.06
40.57
56.8
73.03
89.25
105.5
121.7
08/2581.2-0.4-0.49%81.480.540.572.011.982
40.57
56.8
73.03
89.25
105.5
121.7
08/2481.6+0.2+0.25%82.481.340.572.0322.01
40.57
56.8
73.03
89.25
105.5
121.7
08/2181.4-1-1.21%82.38140.572.0322.01
40.57
56.8
73.03
89.25
105.5
121.7
08/2082.4-1-1.2%84.482.340.572.082.032.03
40.57
56.8
73.03
89.25
105.5
121.7
08/1983.4+2.2+2.71%84.380.240.572.081.982.06
40.57
56.8
73.03
89.25
105.5
121.7
08/1881.2-3.8-4.47%85.180.740.572.11.992
40.57
56.8
73.03
89.25
105.5
121.7
08/1785+0.5+0.59%8684.240.572.122.082.1
40.57
56.8
73.03
89.25
105.5
121.7
08/1484.5-2.6-2.99%87.284.540.572.152.082.08
40.57
56.8
73.03
89.25
105.5
121.7
08/1387.1-0.9-1.02%88.78740.572.192.142.15
40.57
56.8
73.03
89.25
105.5
121.7
08/1288+0.1+0.11%88.586.340.572.182.132.17
40.57
56.8
73.03
89.25
105.5
121.7
08/1187.9-0.7-0.79%91.186.940.572.252.142.17
40.57
56.8
73.03
89.25
105.5
121.7
08/1088.6+4.2+4.98%89.584.640.572.212.092.18
40.57
56.8
73.03
89.25
105.5
121.7
08/0784.4+2+2.43%85.481.740.572.112.012.08
40.57
56.8
73.03
89.25
105.5
121.7
08/0682.4+1.4+1.73%83.580.440.572.061.982.03
40.57
56.8
73.03
89.25
105.5
121.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.43)		最低
PBR
(1.38)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
08/0581+2.8+3.58%81.979.140.572.021.952
40.57
56.8
73.03
89.25
105.5
121.7
08/0478.2+0.9+1.16%78.876.640.571.941.891.93
40.57
56.8
73.03
89.25
105.5
121.7
08/0377.3+1.6+2.11%78.574.840.571.931.841.91
40.57
56.8
73.03
89.25
105.5
121.7
07/3175.7+2+2.71%77.674.540.571.911.841.87
40.57
56.8
73.03
89.25
105.5
121.7
07/3073.7-3.7-4.78%77.473.240.571.911.81.82
40.57
56.8
73.03
89.25
105.5
121.7
07/2977.4-2.6-3.25%80.374.440.571.981.831.91
40.57
56.8
73.03
89.25
105.5
121.7
07/2880-3-3.61%82.279.740.572.031.961.97
40.57
56.8
73.03
89.25
105.5
121.7
07/2783-1-1.19%85.481.940.572.112.022.05
40.57
56.8
73.03
89.25
105.5
121.7
07/2484-0.9-1.06%86.383.240.572.132.052.07
40.57
56.8
73.03
89.25
105.5
121.7
07/2384.9+3.5+4.3%85.181.740.572.12.012.09
40.57
56.8
73.03
89.25
105.5
121.7
07/2281.4+1.9+2.39%82.980.540.572.041.982.01
40.57
56.8
73.03
89.25
105.5
121.7
07/2179.5+3+3.92%80.776.840.571.991.891.96
40.57
56.8
73.03
89.25
105.5
121.7
07/2076.5+0.6+0.79%7772.440.571.91.781.89
40.57
56.8
73.03
89.25
105.5
121.7
07/1775.9-4.7-5.83%8075.940.571.971.871.87
40.57
56.8
73.03
89.25
105.5
121.7
07/1680.6-2.2-2.66%82.880.640.572.041.991.99
40.57
56.8
73.03
89.25
105.5
121.7
07/1582.8+2.9+3.63%83.880.340.572.071.982.04
40.57
56.8
73.03
89.25
105.5
121.7
07/1479.9-0.8-0.99%81.877.440.572.021.911.97
40.57
56.8
73.03
89.25
105.5
121.7
07/1380.7-0.1-0.12%8380.140.572.051.971.99
40.57
56.8
73.03
89.25
105.5
121.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.43)		最低
PBR
(1.38)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07/0980.8+0.2+0.25%82.280.340.572.031.981.99
40.57
56.8
73.03
89.25
105.5
121.7
07/0880.6+0.7+0.88%82.279.840.572.031.971.99
40.57
56.8
73.03
89.25
105.5
121.7
07/0779.9-2-2.44%81.979.840.572.021.971.97
40.57
56.8
73.03
89.25
105.5
121.7
07/0681.9+0.1+0.12%83.681.440.572.062.012.02
40.57
56.8
73.03
89.25
105.5
121.7
07/0381.8+1.6+2%82.480.140.572.031.972.02
40.57
56.8
73.03
89.25
105.5
121.7
07/0280.2+0.3+0.38%80.679.340.571.991.951.98
40.57
56.8
73.03
89.25
105.5
121.7
07/0179.9-2.3-2.8%82.679.640.572.041.961.97
40.57
56.8
73.03
89.25
105.5
121.7
06/3082.2+3.2+4.05%82.379.340.572.031.952.03
40.57
56.8
73.03
89.25
105.5
121.7
06/2979+2.6+3.4%79.376.240.571.951.881.95
40.61
56.86
73.11
89.35
105.6
121.8
06/2676.4-3.3-4.14%79.576.440.571.961.881.88
40.66
56.92
73.18
89.45
105.7
122
06/2579.7-0.7-0.87%8179.640.571.991.961.96
40.7
56.98
73.26
89.54
105.8
122.1
06/2480.4-0.2-0.25%81.979.240.572.011.941.97
40.75
57.04
73.34
89.64
105.9
122.2
06/2380.6-1.5-1.83%82.880.240.572.031.971.98
40.79
57.11
73.42
89.74
106.1
122.4
06/2282.1+0.6+0.74%83.58240.572.042.012.01
40.83
57.17
73.5
89.83
106.2
122.5
06/1881.5-0.2-0.24%82.781.140.572.021.981.99
40.88
57.23
73.58
89.93
106.3
122.6
06/1781.7+0.4+0.49%8380.940.572.031.982
40.92
57.29
73.66
90.03
106.4
122.8
06/1681.3-0.3-0.37%82.281.140.572.011.981.98
40.97
57.35
73.74
90.12
106.5
122.9
06/1581.6+0.6+0.74%82.679.840.572.011.951.99
41.01
57.41
73.82
90.22
106.6
123
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.43)		最低
PBR
(1.38)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
06/1281-1.4-1.7%84.580.840.572.061.971.97
41.05
57.47
73.9
90.32
106.7
123.2
06/1182.4-2.6-3.06%84.180.940.572.051.972.01
41.1
57.54
73.97
90.41
106.9
123.3
06/1085-1.7-1.96%89.78540.572.182.072.07
41.14
57.6
74.05
90.51
107
123.4
06/0986.7+2+2.36%8884.840.572.142.062.11
41.19
57.66
74.13
90.61
107.1
123.6
06/0884.7-2.5-2.87%85.279.540.572.071.932.05
41.23
57.72
74.21
90.7
107.2
123.7
06/0587.2+0.9+1.04%88.584.940.572.142.062.11
41.27
57.78
74.29
90.8
107.3
123.8
06/0486.3-3.6-4%89.785.740.572.172.072.09
41.32
57.84
74.37
90.9
107.4
124
06/0389.9-1.5-1.64%92.889.740.572.242.172.17
41.36
57.91
74.45
90.99
107.5
124.1
06/0291.4+1.6+1.78%91.688.940.572.212.152.21
41.4
57.97
74.53
91.09
107.7
124.2
06/0189.8+2.6+2.98%9187.240.572.22.12.17
41.45
58.03
74.61
91.19
107.8
124.3
05/2987.2+1.1+1.28%87.886.240.572.122.082.1
41.49
58.09
74.69
91.28
107.9
124.5
05/2886.1-4.5-4.97%92.386.140.572.222.072.07
41.54
58.15
74.77
91.38
108
124.6
05/2790.6-0.3-0.33%94.390.140.572.272.172.18
41.58
58.21
74.84
91.48
108.1
124.7
05/2690.9+1.1+1.22%91.889.440.572.212.152.18
41.62
58.27
74.92
91.57
108.2
124.9
05/2589.8+1.8+2.05%92.888.540.572.232.122.16
41.67
58.34
75
91.67
108.3
125
05/2288+2.9+3.41%8984.840.572.132.032.11
41.71
58.4
75.08
91.77
108.5
125.1
05/2185.1+2.5+3.03%87.582.840.572.11.982.04
41.76
58.46
75.16
91.86
108.6
125.3
05/2082.6+1.7+2.1%82.980.840.571.981.931.98
41.8
58.52
75.24
91.96
108.7
125.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.43)		最低
PBR
(1.38)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
05/1980.9-1.4-1.7%82.780.940.571.981.931.93
41.84
58.58
75.32
92.06
108.8
125.5
05/1882.3-0.2-0.24%82.380.540.571.961.921.96
41.89
58.64
75.4
92.15
108.9
125.7
05/1582.5+1+1.23%83.881.340.5721.941.97
41.93
58.7
75.48
92.25
109
125.8
05/1481.5-1.3-1.57%83.480.840.571.991.921.94
41.98
58.77
75.56
92.35
109.1
125.9
05/1382.800%82.87940.571.971.881.97
42.02
58.83
75.64
92.44
109.3
126.1
05/1282.8+1.5+1.85%82.880.840.571.971.921.97
42.06
58.89
75.71
92.54
109.4
126.2
05/1181.3+1.2+1.5%83.480.340.571.981.911.93
42.11
58.95
75.79
92.64
109.5
126.3
05/0880.1-2.4-2.91%82.578.940.571.961.871.9
42.15
59.01
75.87
92.73
109.6
126.5
05/0782.5+0.4+0.49%83.481.440.571.981.931.96
42.2
59.07
75.95
92.83
109.7
126.6
05/0682.1-0.2-0.24%85.581.640.572.021.931.94
42.24
59.14
76.03
92.93
109.8
126.7
05/0582.3+1.8+2.24%82.879.740.571.961.881.95
42.28
59.2
76.11
93.02
109.9
126.9
05/0480.5+0.4+0.5%81.98040.571.931.891.9
42.33
59.26
76.19
93.12
110.1
127
04/3080.1+1.2+1.52%82.278.640.571.941.861.89
42.37
59.32
76.27
93.22
110.2
127.1
04/2978.9-0.9-1.13%80.57840.571.91.841.86
42.42
59.38
76.35
93.31
110.3
127.2
04/2879.8-0.1-0.13%80.678.740.571.91.851.88
42.46
59.44
76.43
93.41
110.4
127.4
04/2779.9-1.2-1.48%8278.540.571.931.851.88
42.5
59.5
76.51
93.51
110.5
127.5
04/2481.1-1.6-1.93%84.780.240.571.991.881.91
42.55
59.57
76.58
93.6
110.6
127.6
04/2382.7-4.3-4.94%87.881.240.572.061.911.94
42.59
59.63
76.66
93.7
110.7
127.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.43)		最低
PBR
(1.38)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
04/2287+1.5+1.75%87.685.740.572.052.012.04
42.63
59.69
76.74
93.8
110.9
127.9
04/2185.5+1.6+1.91%86.383.440.572.021.952
42.68
59.75
76.82
93.89
111
128
04/2083.9+1.1+1.33%85.78340.572.011.941.96
42.72
59.81
76.9
93.99
111.1
128.2
04/1782.8+3.9+4.94%83.47940.571.951.851.94
42.77
59.87
76.98
94.09
111.2
128.3
04/1678.9+1.6+2.07%78.976.640.571.841.791.84
42.81
59.93
77.06
94.18
111.3
128.4
04/1577.3+1.2+1.58%797640.571.841.771.8
42.85
60
77.14
94.28
111.4
128.6
04/1476.1+0.3+0.4%7774.440.571.791.731.77
42.9
60.06
77.22
94.38
111.5
128.7
04/1375.8+1.3+1.74%76.273.840.571.771.721.77
42.94
60.12
77.3
94.47
111.7
128.8
04/1074.5+2.6+3.62%75.672.540.571.761.691.73
42.99
60.18
77.38
94.57
111.8
129
04/0971.9-1.1-1.51%7370.840.571.71.651.67
43.03
60.24
77.45
94.67
111.9
129.1
04/0873+2.5+3.55%73.270.940.571.71.651.69
43.07
60.3
77.53
94.76
112
129.2
04/0770.5+1+1.44%71.169.640.571.651.611.64
43.12
60.37
77.61
94.86
112.1
129.4
04/0269.5-0.1-0.14%70.869.440.571.641.611.61
43.16
60.43
77.69
94.96
112.2
129.5
04/0169.6+2.8+4.19%71.26840.571.651.571.61
43.21
60.49
77.77
95.05
112.3
129.6
03/3166.8-2.6-3.75%70.566.643.251.631.541.54
43.25
60.55
77.85
95.15
112.4
129.8
03/3069.4+0.8+1.17%7067.243.251.621.551.61
43.23
60.52
77.82
95.11
112.4
129.7
03/2768.6+1.6+2.39%68.76643.251.591.531.59
43.21
60.5
77.79
95.07
112.4
129.6
03/2667-0.9-1.33%68.666.843.251.591.551.55
43.2
60.47
77.75
95.03
112.3
129.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.43)		最低
PBR
(1.38)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
03/2567.900%68.967.643.251.61.571.57
43.18
60.45
77.72
94.99
112.3
129.5
03/2467.9-0.4-0.59%69.667.543.251.611.561.57
43.16
60.42
77.69
94.95
112.2
129.5
03/2368.3+0.3+0.44%71.967.243.251.671.561.58
43.14
60.4
77.66
94.91
112.2
129.4
03/2068+2.1+3.19%68.166.143.251.581.531.58
43.12
60.37
77.62
94.87
112.1
129.4
03/1965.9-0.4-0.6%66.865.443.251.551.521.53
43.11
60.35
77.59
94.83
112.1
129.3
03/1866.3+0.2+0.3%67.865.543.251.571.521.54
43.09
60.32
77.56
94.79
112
129.3
03/1766.1+1.1+1.69%66.965.443.251.551.521.53
43.07
60.3
77.53
94.75
112
129.2
03/1665-1-1.52%66.564.543.251.541.51.51
43.05
60.27
77.49
94.71
111.9
129.2
03/1366+1.8+2.8%66.163.543.251.541.481.53
43.03
60.25
77.46
94.67
111.9
129.1
03/1264.2-0.8-1.23%65.263.743.251.521.481.49
43.02
60.22
77.43
94.64
111.8
129
03/1165+3.5+5.69%6662.543.251.531.451.51
43
60.2
77.4
94.6
111.8
129
03/1061.5+0.1+0.16%63.16143.251.471.421.43
42.98
60.17
77.36
94.56
111.7
128.9
03/0961.4-2.6-4.06%62.360.343.251.451.41.43
42.96
60.15
77.33
94.52
111.7
128.9
03/0664+1.2+1.91%64.461.943.251.51.441.49
42.94
60.12
77.3
94.48
111.7
128.8
03/0562.8+2.2+3.63%6361.443.251.471.431.46
42.93
60.1
77.27
94.44
111.6
128.8
03/0460.6-2.5-3.96%62.460.343.251.451.411.41
42.91
60.07
77.23
94.4
111.6
128.7
03/0363.1+1.6+2.6%63.260.243.251.471.41.47
42.89
60.05
77.2
94.36
111.5
128.7
03/0261.5-0.2-0.32%62.160.143.251.451.41.43
42.87
60.02
77.17
94.32
111.5
128.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.43)		最低
PBR
(1.38)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
02/2661.7+0.7+1.15%62.560.943.251.461.421.44
42.85
60
77.14
94.28
111.4
128.6
02/2561-0.7-1.13%62.36143.251.451.421.42
42.84
59.97
77.1
94.24
111.4
128.5
02/2461.7-0.8-1.28%63.261.643.251.481.441.44
42.82
59.95
77.07
94.2
111.3
128.5
02/2362.5-0.5-0.79%62.861.143.251.471.431.46
42.8
59.92
77.04
94.16
111.3
128.4
02/1163-2.6-3.96%63.259.143.251.481.381.47
42.78
59.89
77.01
94.12
111.2
128.3
02/1065.6-0.8-1.2%6765.443.251.571.531.53
42.76
59.87
76.98
94.08
111.2
128.3
02/0966.4-0.8-1.19%68.26643.251.61.541.55
42.75
59.84
76.94
94.04
111.1
128.2
02/0667.2-1.4-2.04%6966.343.251.611.551.57
42.73
59.82
76.91
94
111.1
128.2
02/0568.6-1.1-1.58%70.768.643.251.661.611.61
42.71
59.79
76.88
93.96
111
128.1
02/0469.7+1.9+2.8%69.867.343.251.631.581.63
42.69
59.77
76.85
93.92
111
128.1
02/0367.8+0.2+0.3%68.767.443.251.611.581.59
42.67
59.74
76.81
93.88
111
128
02/0267.600%6866.543.251.591.561.58
42.66
59.72
76.78
93.84
110.9
128
01/3067.6-1.4-2.03%69.567.243.251.631.581.59
42.64
59.69
76.75
93.8
110.9
127.9
01/2969-1-1.43%7068.743.251.641.611.62
42.62
59.67
76.72
93.76
110.8
127.9
01/2870+0.9+1.3%70.368.643.251.651.611.64
42.6
59.64
76.68
93.72
110.8
127.8
01/2769.1-0.9-1.29%70.669.143.251.661.621.62
42.58
59.62
76.65
93.68
110.7
127.8
01/2670-0.5-0.71%72.17043.251.691.641.64
42.57
59.59
76.62
93.65
110.7
127.7
01/2370.5+1.2+1.73%71.369.743.251.681.641.66
42.55
59.57
76.59
93.61
110.6
127.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.43)		最低
PBR
(1.38)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
01/2269.3+1.1+1.61%69.568.543.251.631.611.63
42.53
59.54
76.55
93.57
110.6
127.6
01/2168.2-1.7-2.43%69.468.143.251.631.61.6
42.51
59.52
76.52
93.53
110.5
127.5
01/2069.9+0.8+1.16%70.469.143.251.661.631.64
42.49
59.49
76.49
93.49
110.5
127.5
01/1969.1+0.4+0.58%70.768.443.251.661.611.63
42.48
59.47
76.46
93.45
110.4
127.4
01/1668.7+0.1+0.15%69.668.543.251.641.611.62
42.46
59.44
76.42
93.41
110.4
127.4
01/1568.6-0.4-0.58%6968.443.251.631.611.62
42.44
59.42
76.39
93.37
110.3
127.3
01/1469+2+2.99%69.467.143.251.641.581.63
42.42
59.39
76.36
93.33
110.3
127.3
01/1367-1-1.47%696743.251.631.581.58
42.4
59.37
76.33
93.29
110.3
127.2
01/1268+1+1.49%68.166.543.251.611.571.6
42.39
59.34
76.29
93.25
110.2
127.2
01/0967+0.2+0.3%67.566.143.251.591.561.58
42.37
59.32
76.26
93.21
110.2
127.1
01/0866.8-0.5-0.74%67.966.743.251.61.571.58
42.35
59.29
76.23
93.17
110.1
127
01/0767.3+0.6+0.9%67.766.943.251.61.581.59
42.33
59.26
76.2
93.13
110.1
127
01/0666.7+0.2+0.3%67.566.443.251.61.571.58
42.31
59.24
76.17
93.09
110
126.9
01/0566.5-1.8-2.64%68.565.843.251.621.561.57
42.3
59.21
76.13
93.05
110
126.9
01/0268.3-0.2-0.29%69.468.243.251.641.611.62
42.28
59.19
76.1
93.01
109.9
126.8
12/3168.5-0.4-0.58%69.368.442.261.641.621.62
42.26
59.16
76.07
92.97
109.9
126.8
12/3068.9-1.2-1.71%7068.442.261.661.621.63
42.23
59.12
76.01
92.9
109.8
126.7
12/2970.1+2.1+3.09%70.968.442.261.681.621.66
42.19
59.07
75.95
92.83
109.7
126.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.43)		最低
PBR
(1.38)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
12/2668-1-1.45%69.167.842.261.641.611.61
42.16
59.03
75.89
92.76
109.6
126.5
12/2469-0.1-0.14%70.36942.261.671.641.64
42.13
58.98
75.83
92.69
109.5
126.4
12/2369.1-0.3-0.43%69.968.942.261.661.641.64
42.1
58.94
75.77
92.61
109.5
126.3
12/2269.4+0.6+0.87%69.668.442.261.651.631.65
42.06
58.89
75.72
92.54
109.4
126.2
12/1968.8+0.9+1.33%68.967.942.261.641.621.64
42.03
58.84
75.66
92.47
109.3
126.1
12/1867.9-0.4-0.59%68.467.842.261.631.611.62
42
58.8
75.6
92.4
109.2
126
12/1768.3+0.2+0.29%6968.342.261.641.631.63
41.97
58.75
75.54
92.33
109.1
125.9
12/1668.1-0.7-1.02%68.967.642.261.641.611.62
41.93
58.71
75.48
92.26
109
125.8
12/1568.8+0.4+0.58%6967.542.261.651.611.64
41.9
58.66
75.42
92.18
108.9
125.7
12/1268.4-0.1-0.15%69.467.742.261.661.621.63
41.87
58.62
75.36
92.11
108.9
125.6
12/1168.5-3.6-4.99%70.268.542.261.681.641.64
41.84
58.57
75.31
92.04
108.8
125.5
12/1072.1+0.5+0.7%72.271.642.261.731.711.72
41.8
58.53
75.25
91.97
108.7
125.4
12/0971.6-1-1.38%73.171.642.261.751.711.71
41.77
58.48
75.19
91.9
108.6
125.3
12/0872.6+0.5+0.69%72.771.742.261.741.721.74
41.74
58.43
75.13
91.83
108.5
125.2
12/0572.1-0.2-0.28%72.971.642.261.751.721.73
41.71
58.39
75.07
91.75
108.4
125.1
12/0472.3-0.4-0.55%73.47242.261.761.731.73
41.67
58.34
75.01
91.68
108.4
125
12/0372.7+1.2+1.68%73.272.142.261.761.731.75
41.64
58.3
74.95
91.61
108.3
124.9
12/0271.5-0.1-0.14%72.471.542.261.741.721.72
41.61
58.25
74.9
91.54
108.2
124.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.43)		最低
PBR
(1.38)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
12/0171.6-1.6-2.19%73.471.542.261.771.721.72
41.58
58.21
74.84
91.47
108.1
124.7
11/2873.2-0.4-0.54%7472.442.261.781.741.76
41.54
58.16
74.78
91.4
108
124.6
11/2773.6-1.7-2.26%76.873.342.261.851.771.77
41.51
58.11
74.72
91.32
107.9
124.5
11/2675.3+4.7+6.66%75.371.542.261.821.721.82
41.48
58.07
74.66
91.25
107.8
124.4
11/2570.6+0.6+0.86%7169.942.261.711.691.7
41.45
58.02
74.6
91.18
107.8
124.3
11/2470+0.3+0.43%70.268.942.261.71.661.69
41.41
57.98
74.54
91.11
107.7
124.2
11/2169.7-1.4-1.97%70.468.742.261.71.661.68
41.38
57.93
74.48
91.04
107.6
124.1
11/2071.1+1.7+2.45%71.469.842.261.731.691.72
41.35
57.89
74.43
90.97
107.5
124
11/1969.4-0.9-1.28%70.869.142.261.711.671.68
41.32
57.84
74.37
90.89
107.4
123.9
11/1870.3-1.1-1.54%71.469.642.261.731.691.7
41.28
57.8
74.31
90.82
107.3
123.8
11/1771.4+0.1+0.14%72.470.342.261.761.71.73
41.25
57.75
74.25
90.75
107.2
123.8
11/1471.3-2.3-3.12%73.371.342.261.781.731.73
41.22
57.7
74.19
90.68
107.2
123.7
11/1373.6-0.5-0.67%74.873.342.261.821.781.79
41.18
57.66
74.13
90.61
107.1
123.6
11/1274.1+0.3+0.41%74.673.842.261.811.791.8
41.15
57.61
74.07
90.53
107
123.5
11/1173.8-0.7-0.94%75.573.642.261.841.791.79
41.12
57.57
74.02
90.46
106.9
123.4
11/1074.5-0.4-0.53%75.773.842.261.841.81.81
41.09
57.52
73.96
90.39
106.8
123.3
11/0774.9-1.3-1.71%75.874.742.261.851.821.82
41.05
57.48
73.9
90.32
106.7
123.2
11/0676.2-0.1-0.13%76.775.742.261.871.851.86
41.02
57.43
73.84
90.25
106.7
123.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.43)		最低
PBR
(1.38)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11/0576.3-1.1-1.42%76.875.442.261.871.841.86
40.99
57.39
73.78
90.18
106.6
123
11/0477.4-2-2.52%79.87742.261.951.881.89
40.96
57.34
73.72
90.1
106.5
122.9
11/0379.4-1.3-1.61%8179.342.261.981.941.94
40.92
57.29
73.66
90.03
106.4
122.8
10/3180.7-1.5-1.82%82.280.542.262.011.971.97
40.89
57.25
73.6
89.96
106.3
122.7
10/3082.2+2.1+2.62%82.780.242.262.021.962.01
40.86
57.2
73.55
89.89
106.2
122.6
10/2980.1+0.9+1.14%80.579.542.261.971.951.96
40.83
57.16
73.49
89.82
106.1
122.5