≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6244 茂迪 / 本淨比河流圖(日)

6244 茂迪

日期: 10/28權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.221.2+0.5+2.42%1.45%20.9521.2520.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9772,065萬5791.69張/筆21.141.850.482.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,5575,333萬1,5631.64張/筆20.86-0.5 (-2.36%)

連續漲跌: 連2跌→漲  ( +0.5元 / +2.42%)

財報評分: 最新47分 / 平均39分

上櫃指數: 394.61 (15.41 / +4.06%)

新聞及公告

• 代重要子公司Cheer View Investment Limited公告法人董事代表人逝世 (公告訊息 10/26 11:10)

• 代重要子公司Power Islands Limited公告法人董事代表人逝世 (公告訊息 10/26 11:10)

• 茂迪董事逝世 (公告訊息 10/26 11:10)

• 茂迪有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 10/05 15:23)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 茂迪將舉辦線上法人說明會 (公告訊息 08/06 17:00)

• 茂迪公告新增資金貸與金額達新台幣一千萬元以上且達茂迪最近期財務報表淨值百分之二以上 (公告訊息 08/06 16:59)

• 茂迪董事會通過2026年第二季合併財務報告 (公告訊息 08/06 16:58)

• 決議2026年第二季合併財務報告之董事會預計召開日期為2026年08月06日 (公告訊息 07/28 15:05)

• 茂迪訂定現金股利配息基準日、發放日與股利分派等相關事宜 (公告訊息 07/06 16:43)

6244 茂迪 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.45)		最低
PBR
(1.33)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
10/2821.2+0.5+2.42%21.2520.9511.771.811.781.8
11.77
18.83
25.89
32.96
40.02
47.08
10/2720.7-0.5-2.36%21.5520.6511.771.831.751.76
11.77
18.83
25.89
32.96
40.02
47.08
10/2221.2-0.6-2.75%22.1521.211.771.881.81.8
11.77
18.83
25.89
32.96
40.02
47.08
10/2121.8+0.5+2.35%22.3521.611.771.91.841.85
11.77
18.83
25.89
32.96
40.02
47.08
10/2021.3+0.15+0.71%21.7521.211.771.851.81.81
11.77
18.83
25.89
32.96
40.02
47.08
10/1921.15-0.45-2.08%21.3520.811.771.811.771.8
11.77
18.83
25.89
32.96
40.02
47.08
10/1621.6+0.1+0.47%22.1521.5511.771.881.831.84
11.77
18.83
25.89
32.96
40.02
47.08
10/1521.5-0.8-3.59%22.121.3511.771.881.811.83
11.77
18.83
25.89
32.96
40.02
47.08
10/1422.3+0.85+3.96%22.521.611.771.911.841.89
11.77
18.83
25.89
32.96
40.02
47.08
10/1321.45-0.65-2.94%22.1521.3511.771.881.811.82
11.77
18.83
25.89
32.96
40.02
47.08
10/1222.1-0.2-0.9%22.522.0511.771.911.871.88
11.77
18.83
25.89
32.96
40.02
47.08
10/0822.3-0.5-2.19%22.722.311.771.931.891.89
11.77
18.83
25.89
32.96
40.02
47.08
10/0722.8-0.15-0.65%2322.611.771.951.921.94
11.77
18.83
25.89
32.96
40.02
47.08
10/0622.95-0.3-1.29%23.922.9511.772.031.951.95
11.77
18.83
25.89
32.96
40.02
47.08
10/0523.25-0.85-3.53%24.3523.2511.772.071.981.98
11.77
18.83
25.89
32.96
40.02
47.08
10/0224.1+0.25+1.05%24.323.611.772.062.012.05
11.77
18.83
25.89
32.96
40.02
47.08
10/0123.85-1.2-4.79%24.5523.7511.772.092.022.03
11.77
18.83
25.89
32.96
40.02
47.08
09/3025.05+1.55+6.6%25.123.611.772.132.012.13
11.77
18.83
25.89
32.96
40.02
47.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.45)		最低
PBR
(1.33)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
09/2923.5-0.05-0.21%23.923.411.772.031.992
11.77
18.83
25.89
32.96
40.02
47.08
09/2423.55-0.05-0.21%24.623.511.772.0922
11.77
18.83
25.89
32.96
40.02
47.08
09/2323.6-0.1-0.42%24.323.511.772.0622.01
11.77
18.83
25.89
32.96
40.02
47.08
09/2223.7-0.3-1.25%24.3523.6511.772.072.012.01
11.77
18.83
25.89
32.96
40.02
47.08
09/2124+1.1+4.8%24.623.1511.772.091.972.04
11.77
18.83
25.89
32.96
40.02
47.08
09/1822.9+0.55+2.46%23.722.3511.772.011.91.95
11.77
18.83
25.89
32.96
40.02
47.08
09/1722.35+0.15+0.68%22.9522.3511.771.951.91.9
11.77
18.83
25.89
32.96
40.02
47.08
09/1622.2+0.5+2.3%22.321.811.771.891.851.89
11.77
18.83
25.89
32.96
40.02
47.08
09/1521.7-0.4-1.81%22.3521.711.771.91.841.84
11.77
18.83
25.89
32.96
40.02
47.08
09/1422.1-0.2-0.9%22.5521.9511.771.921.861.88
11.77
18.83
25.89
32.96
40.02
47.08
09/1122.3-0.3-1.33%22.4522.211.771.911.891.89
11.77
18.83
25.89
32.96
40.02
47.08
09/1022.6-0.4-1.74%23.0522.611.771.961.921.92
11.77
18.83
25.89
32.96
40.02
47.08
09/0923+0.2+0.88%23.1522.7511.771.971.931.95
11.77
18.83
25.89
32.96
40.02
47.08
09/0822.8-0.65-2.77%23.4522.7511.771.991.931.94
11.77
18.83
25.89
32.96
40.02
47.08
09/0723.45+0.05+0.21%23.623.2511.772.011.981.99
11.77
18.83
25.89
32.96
40.02
47.08
09/0423.4+0.3+1.3%23.723.211.772.011.971.99
11.77
18.83
25.89
32.96
40.02
47.08
09/0323.1-0.4-1.7%23.9523.111.772.031.961.96
11.77
18.83
25.89
32.96
40.02
47.08
09/0223.5-0.4-1.67%2423.511.772.0422
11.77
18.83
25.89
32.96
40.02
47.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.45)		最低
PBR
(1.33)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
09/0123.9-0.15-0.62%24.323.911.772.062.032.03
11.77
18.83
25.89
32.96
40.02
47.08
08/3124.05-0.35-1.43%24.4523.8511.772.082.032.04
11.77
18.83
25.89
32.96
40.02
47.08
08/2824.4+0.15+0.62%25.124.411.772.132.072.07
11.77
18.83
25.89
32.96
40.02
47.08
08/2724.25-0.15-0.61%24.824.211.772.112.062.06
11.77
18.83
25.89
32.96
40.02
47.08
08/2624.4-0.15-0.61%25.224.411.772.142.072.07
11.77
18.83
25.89
32.96
40.02
47.08
08/2524.5500%24.724.111.772.12.052.09
11.77
18.83
25.89
32.96
40.02
47.08
08/2424.5500%2524.2511.772.122.062.09
11.77
18.83
25.89
32.96
40.02
47.08
08/2124.55-0.4-1.6%25.1524.5511.772.142.092.09
11.77
18.83
25.89
32.96
40.02
47.08
08/2024.95-0.2-0.8%25.524.9511.772.172.122.12
11.77
18.83
25.89
32.96
40.02
47.08
08/1925.15-0.15-0.59%25.2524.6511.772.152.092.14
11.77
18.83
25.89
32.96
40.02
47.08
08/1825.3-1.4-5.24%27.0525.311.772.32.152.15
11.77
18.83
25.89
32.96
40.02
47.08
08/1726.7+1.5+5.95%2725.0511.772.292.132.27
11.77
18.83
25.89
32.96
40.02
47.08
08/1425.2-0.5-1.95%25.724.911.772.182.122.14
11.77
18.83
25.89
32.96
40.02
47.08
08/1325.7+1.4+5.76%26.6524.511.772.262.082.18
11.77
18.83
25.89
32.96
40.02
47.08
08/1224.3+0.2+0.83%24.4524.1511.772.082.052.06
11.77
18.83
25.89
32.96
40.02
47.08
08/1124.100%24.3523.611.772.072.012.05
11.77
18.83
25.89
32.96
40.02
47.08
08/1024.1+1+4.33%24.1523.4511.772.051.992.05
11.77
18.83
25.89
32.96
40.02
47.08
08/0723.1-0.65-2.74%24.123.111.772.051.961.96
11.77
18.83
25.89
32.96
40.02
47.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.45)		最低
PBR
(1.33)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
08/0623.75-0.95-3.85%24.3523.411.772.071.992.02
11.77
18.83
25.89
32.96
40.02
47.08
08/0524.7+1+4.22%25.052411.772.132.042.1
11.77
18.83
25.89
32.96
40.02
47.08
08/0423.7+0.6+2.6%23.752311.772.021.952.01
11.77
18.83
25.89
32.96
40.02
47.08
08/0323.1+1.2+5.48%23.421.711.771.991.841.96
11.77
18.83
25.89
32.96
40.02
47.08
07/3121.9+1.5+7.35%22.2521.311.771.891.811.86
11.77
18.83
25.89
32.96
40.02
47.08
07/3020.4-0.75-3.55%21.2520.1511.771.811.711.73
11.77
18.83
25.89
32.96
40.02
47.08
07/2921.15-1.55-6.83%23.120.611.771.961.751.8
11.77
18.83
25.89
32.96
40.02
47.08
07/2822.7-0.8-3.4%23.222.3511.771.971.91.93
11.77
18.83
25.89
32.96
40.02
47.08
07/2723.5-1.35-5.43%24.8523.111.772.111.962
11.77
18.83
25.89
32.96
40.02
47.08
07/2424.85-0.5-1.97%25.3524.6511.772.152.092.11
11.77
18.83
25.89
32.96
40.02
47.08
07/2325.35-1.05-3.98%26.7525.311.772.272.152.15
11.77
18.83
25.89
32.96
40.02
47.08
07/2226.4+0.7+2.72%27.325.6511.772.322.182.24
11.77
18.83
25.89
32.96
40.02
47.08
07/2125.85+0.85+3.4%26.3525.1511.772.242.142.2
11.77
18.83
25.89
32.96
40.02
47.08
07/2025-0.95-3.66%26.324.9511.772.232.122.12
11.77
18.83
25.89
32.96
40.02
47.08
07/1725.95-0.55-2.08%26.4525.211.772.252.142.2
11.77
18.83
25.89
32.96
40.02
47.08
07/1626.5-0.2-0.75%27.126.2511.772.32.232.25
11.77
18.83
25.89
32.96
40.02
47.08
07/1526.7+0.4+1.52%27.326.3511.772.322.242.27
11.77
18.83
25.89
32.96
40.02
47.08
07/1426.300%27.225.511.772.312.172.23
11.77
18.83
25.89
32.96
40.02
47.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.45)		最低
PBR
(1.33)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
07/1326.3-0.7-2.59%27.426.311.772.332.232.23
11.77
18.83
25.89
32.96
40.02
47.08
07/0927-0.1-0.37%27.826.911.772.362.292.29
11.77
18.83
25.89
32.96
40.02
47.08
07/0827.1+0.95+3.63%27.5526.511.772.342.252.3
11.77
18.83
25.89
32.96
40.02
47.08
07/0726.15-1.4-5.08%27.82611.772.362.212.22
11.77
18.83
25.89
32.96
40.02
47.08
07/0627.55+0.35+1.29%2827.0511.772.382.32.34
11.77
18.83
25.89
32.96
40.02
47.08
07/0327.2+0.3+1.12%27.6526.911.772.352.292.31
11.77
18.83
25.89
32.96
40.02
47.08
07/0226.9+0.15+0.56%27.326.511.772.322.252.29
11.77
18.83
25.89
32.96
40.02
47.08
07/0126.75-0.95-3.43%28.4526.7511.772.422.272.27
11.77
18.83
25.89
32.96
40.02
47.08
06/3027.7+1.45+5.52%27.726.6511.772.352.262.35
11.77
18.83
25.89
32.96
40.02
47.08
06/2926.25+0.25+0.96%27.826.1511.772.362.222.23
11.76
18.82
25.88
32.94
40
47.05
06/2626-1.55-5.63%27.4525.9511.772.332.212.21
11.76
18.81
25.86
32.92
39.97
47.03
06/2527.55-0.35-1.25%28.2527.4511.772.42.342.34
11.75
18.8
25.85
32.9
39.95
47
06/2427.9+0.3+1.09%2927.411.772.472.332.38
11.74
18.79
25.83
32.88
39.93
46.97
06/2327.6-1-3.5%28.8527.511.772.462.342.35
11.74
18.78
25.82
32.86
39.9
46.95
06/2228.6+0.15+0.53%29.1528.4511.772.492.432.44
11.73
18.77
25.81
32.84
39.88
46.92
06/1828.45-0.7-2.4%29.3528.4511.772.52.432.43
11.72
18.76
25.79
32.82
39.86
46.89
06/1729.15+0.05+0.17%29.328.311.772.52.422.49
11.72
18.75
25.78
32.81
39.84
46.86
06/1629.1-2.8-8.78%32.2529.0511.772.752.482.49
11.71
18.74
25.76
32.79
39.81
46.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.45)		最低
PBR
(1.33)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
06/1531.9+0.8+2.57%33.8531.311.772.892.672.73
11.7
18.72
25.75
32.77
39.79
46.81
06/1231.1-0.15-0.48%33.830.911.772.892.642.66
11.7
18.71
25.73
32.75
39.77
46.78
06/1131.25+0.05+0.16%31.829.111.772.722.492.67
11.69
18.7
25.72
32.73
39.74
46.76
06/1031.2+2.8+9.86%31.228.0511.772.672.42.67
11.68
18.69
25.7
32.71
39.72
46.73
06/0928.4+2.55+9.86%28.426.111.772.432.242.43
11.68
18.68
25.69
32.69
39.7
46.7
06/0825.85-2.85-9.93%26.5525.8511.772.282.222.22
11.67
18.67
25.67
32.67
39.68
46.68
06/0528.7-1.5-4.97%30.628.2511.772.622.422.46
11.66
18.66
25.66
32.65
39.65
46.65
06/0430.2-1.05-3.36%32.6530.211.772.82.592.59
11.66
18.65
25.64
32.64
39.63
46.62
06/0331.25+1.55+5.22%31.829.311.772.732.522.68
11.65
18.64
25.63
32.62
39.61
46.6
06/0229.7-0.9-2.94%30.828.611.772.652.462.55
11.64
18.63
25.61
32.6
39.58
46.57
06/0130.6+0.55+1.83%31.73011.772.722.582.63
11.64
18.62
25.6
32.58
39.56
46.54
05/2930.05-0.05-0.17%30.829.811.772.652.562.58
11.63
18.61
25.58
32.56
39.54
46.52
05/2830.1+0.75+2.56%31.229.3511.772.682.532.59
11.62
18.6
25.57
32.54
39.52
46.49
05/2729.35-0.35-1.18%30.2528.911.772.62.492.53
11.62
18.58
25.55
32.52
39.49
46.46
05/2629.7-0.95-3.1%3229.5511.772.762.552.56
11.61
18.57
25.54
32.5
39.47
46.43
05/2530.65+1.25+4.25%31.229.2511.772.692.522.64
11.6
18.56
25.52
32.49
39.45
46.41
05/2229.4+1.05+3.7%29.428.511.772.542.462.54
11.6
18.55
25.51
32.47
39.42
46.38
05/2128.35+0.05+0.18%28.928.3511.772.492.452.45
11.59
18.54
25.49
32.45
39.4
46.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.45)		最低
PBR
(1.33)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
05/2028.3-0.7-2.41%29.227.711.772.522.392.44
11.58
18.53
25.48
32.43
39.38
46.33
05/1929+1.15+4.13%30.2527.911.772.612.412.51
11.58
18.52
25.47
32.41
39.36
46.3
05/1827.85+0.3+1.09%27.92711.772.412.332.41
11.57
18.51
25.45
32.39
39.33
46.27
05/1527.55-0.7-2.48%28.827.2511.772.492.362.38
11.56
18.5
25.44
32.37
39.31
46.25
05/1428.25-1.15-3.91%29.6528.211.772.572.442.44
11.55
18.49
25.42
32.35
39.29
46.22
05/1329.400%31.128.5511.772.692.472.55
11.55
18.48
25.41
32.33
39.26
46.19
05/1229.4-0.5-1.67%30.7529.411.772.662.552.55
11.54
18.47
25.39
32.32
39.24
46.17
05/1129.9+0.2+0.67%30.5529.211.772.652.532.59
11.53
18.46
25.38
32.3
39.22
46.14
05/0829.7-0.6-1.98%31.2528.911.772.712.512.58
11.53
18.44
25.36
32.28
39.2
46.11
05/0730.3+2.75+9.98%30.327.711.772.632.42.63
11.52
18.43
25.35
32.26
39.17
46.09
05/0627.55-0.35-1.25%28.7527.311.772.52.372.39
11.51
18.42
25.33
32.24
39.15
46.06
05/0527.9+0.2+0.72%28.827.711.772.52.412.42
11.51
18.41
25.32
32.22
39.13
46.03
05/0427.7+0.3+1.09%28.252711.772.462.352.41
11.5
18.4
25.3
32.2
39.1
46
04/3027.4+0.9+3.4%27.825.8511.772.422.252.38
11.49
18.39
25.29
32.18
39.08
45.98
04/2926.500%27.42611.772.392.262.31
11.49
18.38
25.27
32.17
39.06
45.95
04/2826.5-0.9-3.28%27.626.511.772.42.312.31
11.48
18.37
25.26
32.15
39.04
45.92
04/2727.4-0.9-3.18%28.726.811.772.52.342.39
11.47
18.36
25.24
32.13
39.01
45.9
04/2428.3+0.3+1.07%29.1527.711.772.542.422.47
11.47
18.35
25.23
32.11
38.99
45.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.45)		最低
PBR
(1.33)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
04/2328-0.45-1.58%2926.5511.772.532.322.44
11.46
18.34
25.21
32.09
38.97
45.84
04/2228.45-0.4-1.39%29.2528.2511.772.552.472.48
11.45
18.33
25.2
32.07
38.94
45.82
04/2128.85+0.05+0.17%29.3528.211.772.562.462.52
11.45
18.32
25.18
32.05
38.92
45.79
04/2028.800%29.5528.0511.772.582.452.52
11.44
18.31
25.17
32.03
38.9
45.76
04/1728.800%29.052811.772.542.452.52
11.43
18.29
25.15
32.02
38.88
45.74
04/1628.8-0.8-2.7%30.4528.611.772.662.52.52
11.43
18.28
25.14
32
38.85
45.71
04/1529.6+2.65+9.83%29.627.2511.772.592.392.59
11.42
18.27
25.13
31.98
38.83
45.68
04/1426.95+1+3.85%27.0526.211.772.372.32.36
11.41
18.26
25.11
31.96
38.81
45.66
04/1325.95+0.15+0.58%26.3525.5511.772.312.242.27
11.41
18.25
25.1
31.94
38.78
45.63
04/1025.8+0.25+0.98%26.725.4511.772.342.232.26
11.4
18.24
25.08
31.92
38.76
45.6
04/0925.55-0.85-3.22%26.3525.311.772.312.222.24
11.39
18.23
25.07
31.9
38.74
45.57
04/0826.4+0.95+3.73%26.625.9511.772.342.282.32
11.39
18.22
25.05
31.88
38.72
45.55
04/0725.45+0.25+0.99%26.2525.311.772.312.222.24
11.38
18.21
25.04
31.86
38.69
45.52
04/0225.2-1.25-4.73%2725.111.772.372.212.22
11.37
18.2
25.02
31.85
38.67
45.49
04/0126.45+0.05+0.19%27.826.4511.772.452.332.33
11.37
18.19
25.01
31.83
38.65
45.47
03/3126.4-1.25-4.52%28.6526.211.362.522.312.32
11.36
18.18
24.99
31.81
38.62
45.44
03/3027.65-0.3-1.07%27.726.811.362.442.362.43
11.36
18.17
24.99
31.8
38.62
45.43
03/2727.95-1.5-5.09%29.1527.511.362.572.422.46
11.36
18.17
24.98
31.8
38.61
45.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.45)		最低
PBR
(1.33)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
03/2629.45-0.2-0.67%31.229.4511.362.752.592.59
11.36
18.17
24.98
31.79
38.61
45.42
03/2529.65+1.2+4.22%30.1528.711.362.662.532.61
11.35
18.17
24.98
31.79
38.6
45.41
03/2428.45-0.4-1.39%30.227.8511.362.662.452.51
11.35
18.16
24.97
31.79
38.6
45.41
03/2328.85-1.95-6.33%30.3528.6511.362.672.522.54
11.35
18.16
24.97
31.78
38.59
45.4
03/2030.8-1.9-5.81%33.230.611.362.932.72.71
11.35
18.16
24.97
31.78
38.59
45.39
03/1932.7-0.8-2.39%33.832.2511.362.982.842.88
11.35
18.16
24.96
31.77
38.58
45.39
03/1833.5+0.25+0.75%34.4532.211.363.042.842.95
11.35
18.15
24.96
31.77
38.57
45.38
03/1733.25+2.1+6.74%33.731.3511.362.972.762.93
11.34
18.15
24.96
31.76
38.57
45.37
03/1631.15-1.05-3.26%31.830.1511.362.82.662.75
11.34
18.15
24.95
31.76
38.56
45.37
03/1332.2-0.2-0.62%33.1531.411.362.922.772.84
11.34
18.14
24.95
31.75
38.56
45.36
03/1232.4-1.05-3.14%34.232.211.363.022.842.86
11.34
18.14
24.95
31.75
38.55
45.35
03/1133.45+2.9+9.49%33.530.3511.362.952.682.95
11.34
18.14
24.94
31.74
38.55
45.35
03/1030.55-0.4-1.29%32.5529.311.362.872.582.7
11.34
18.14
24.94
31.74
38.54
45.34
03/0930.95-2.05-6.21%31.429.711.362.772.622.73
11.33
18.13
24.93
31.73
38.53
45.34
03/0633+0.6+1.85%34.331.8511.363.032.812.91
11.33
18.13
24.93
31.73
38.53
45.33
03/0532.4+0.65+2.05%34.631.1511.363.052.752.86
11.33
18.13
24.93
31.73
38.52
45.32
03/0431.75-3.5-9.93%35.331.7511.363.122.82.8
11.33
18.13
24.92
31.72
38.52
45.32
03/0335.25-1.05-2.89%39.134.1511.363.453.013.11
11.33
18.12
24.92
31.72
38.51
45.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.45)		最低
PBR
(1.33)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
03/0236.3+3.3+10%36.330.811.363.212.723.21
11.33
18.12
24.92
31.71
38.51
45.3
02/263300%34.532.0511.363.052.832.91
11.32
18.12
24.91
31.71
38.5
45.3
02/2533+2.15+6.97%33.931.5511.362.992.792.91
11.32
18.12
24.91
31.7
38.5
45.29
02/2430.85+2.8+9.98%30.8528.7511.362.732.542.73
11.32
18.11
24.91
31.7
38.49
45.28
02/2328.05+2.55+10%28.0524.8511.362.482.22.48
11.32
18.11
24.9
31.69
38.48
45.28
02/1125.5+1.25+5.15%25.523.7511.362.252.12.25
11.32
18.11
24.9
31.69
38.48
45.27
02/1024.25-0.95-3.77%25.423.711.362.242.092.14
11.32
18.11
24.89
31.68
38.47
45.26
02/0925.2-1.45-5.44%27.825.111.362.462.222.23
11.31
18.1
24.89
31.68
38.47
45.26
02/0626.65-2.95-9.97%2926.6511.362.562.362.36
11.31
18.1
24.89
31.68
38.46
45.25
02/0529.6+2.65+9.83%29.627.511.362.622.432.62
11.31
18.1
24.88
31.67
38.46
45.24
02/0426.95+2.45+10%26.9525.311.362.382.242.38
11.31
18.09
24.88
31.67
38.45
45.24
02/0324.5+2.2+9.87%24.522.6511.362.1722.17
11.31
18.09
24.88
31.66
38.45
45.23
02/0222.3-1-4.29%24.0522.211.362.131.961.97
11.31
18.09
24.87
31.66
38.44
45.22
01/3023.3+1.05+4.72%23.52211.362.081.952.06
11.3
18.09
24.87
31.65
38.43
45.22
01/2922.25-0.7-3.05%22.952211.362.031.951.97
11.3
18.08
24.87
31.65
38.43
45.21
01/2822.95-0.95-3.97%24.622.711.362.182.012.03
11.3
18.08
24.86
31.64
38.42
45.2
01/2723.9+0.9+3.91%23.921.611.362.121.912.12
11.3
18.08
24.86
31.64
38.42
45.2
01/2623+0.7+3.14%23.4522.3511.362.081.982.04
11.3
18.08
24.86
31.63
38.41
45.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.45)		最低
PBR
(1.33)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
01/2322.3+0.2+0.9%22.9521.4511.362.031.91.97
11.3
18.07
24.85
31.63
38.41
45.18
01/2222.1-0.5-2.21%23.5521.811.362.091.931.96
11.29
18.07
24.85
31.62
38.4
45.18
01/2122.6-0.6-2.59%23.8522.511.362.111.992
11.29
18.07
24.84
31.62
38.4
45.17
01/2023.2+0.2+0.87%23.8522.611.362.1122.05
11.29
18.07
24.84
31.62
38.39
45.17
01/1923+0.1+0.44%23.7522.611.362.122.04
11.29
18.06
24.84
31.61
38.38
45.16
01/1622.9-0.5-2.14%23.5522.811.362.092.022.03
11.29
18.06
24.83
31.61
38.38
45.15
01/1523.4-0.3-1.27%23.5522.511.362.091.992.07
11.29
18.06
24.83
31.6
38.37
45.15
01/1423.7+0.4+1.72%2523.111.362.222.052.1
11.28
18.06
24.83
31.6
38.37
45.14
01/1323.3+0.95+4.25%23.9522.0511.362.121.952.07
11.28
18.05
24.82
31.59
38.36
45.13
01/1222.35+0.75+3.47%23.221.2511.362.061.881.98
11.28
18.05
24.82
31.59
38.36
45.13
01/0921.6-0.3-1.37%22.4521.111.361.991.871.91
11.28
18.05
24.82
31.58
38.35
45.12
01/0821.9-0.2-0.9%2421.711.362.131.921.94
11.28
18.05
24.81
31.58
38.35
45.11
01/0722.1+2+9.95%22.120.211.361.961.791.96
11.28
18.04
24.81
31.57
38.34
45.11
01/0620.100%21.0520.111.361.871.781.78
11.27
18.04
24.8
31.57
38.33
45.1
01/0520.1-0.9-4.29%21.0519.5511.361.871.731.78
11.27
18.04
24.8
31.57
38.33
45.09
01/0221-0.5-2.33%22.052111.361.961.861.86
11.27
18.03
24.8
31.56
38.32
45.09
12/3121.5-0.5-2.27%22.121.411.271.961.91.91
11.27
18.03
24.79
31.56
38.32
45.08
12/3022+0.45+2.09%22.220.9511.271.971.861.95
11.27
18.03
24.79
31.55
38.32
45.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.45)		最低
PBR
(1.33)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
12/2921.55-1.1-4.86%23.121.5511.272.051.911.91
11.27
18.03
24.79
31.55
38.31
45.07
12/2622.6500%23.6522.0511.272.11.962.01
11.27
18.03
24.79
31.55
38.31
45.07
12/2422.65-0.55-2.37%24.522.1511.272.171.972.01
11.27
18.03
24.79
31.55
38.31
45.07
12/2323.2+2.1+9.95%23.220.8511.272.061.852.06
11.27
18.03
24.79
31.54
38.3
45.06
12/2221.1+1.9+9.9%21.11911.271.871.691.87
11.27
18.02
24.78
31.54
38.3
45.06
12/1919.2-0.25-1.29%19.8519.211.271.761.71.7
11.26
18.02
24.78
31.54
38.3
45.06
12/1819.45-1.75-8.25%21.119.3511.271.871.721.73
11.26
18.02
24.78
31.54
38.3
45.05
12/1721.2-1.2-5.36%24.152111.272.141.861.88
11.26
18.02
24.78
31.54
38.29
45.05
12/1622.4+2+9.8%22.420.5511.271.991.821.99
11.26
18.02
24.78
31.53
38.29
45.05
12/1520.4+1.85+9.97%20.418.2511.271.811.621.81
11.26
18.02
24.77
31.53
38.29
45.04
12/1218.55+1.05+6%18.7517.611.271.671.561.65
11.26
18.02
24.77
31.53
38.29
45.04
12/1117.5-0.05-0.28%1817.2511.271.61.531.55
11.26
18.02
24.77
31.53
38.28
45.04
12/1017.55+0.15+0.86%18.317.511.271.631.551.56
11.26
18.01
24.77
31.52
38.28
45.03
12/0917.4+0.2+1.16%18.317.411.271.631.551.55
11.26
18.01
24.77
31.52
38.28
45.03
12/0817.2+0.25+1.47%17.7516.9511.271.581.511.53
11.26
18.01
24.77
31.52
38.27
45.03
12/0516.95-0.25-1.45%17.3516.9511.271.541.511.51
11.26
18.01
24.76
31.52
38.27
45.03
12/0417.2+0.45+2.69%17.2516.8511.271.531.51.53
11.26
18.01
24.76
31.52
38.27
45.02
12/0316.75+0.1+0.6%16.7516.411.271.491.461.49
11.25
18.01
24.76
31.51
38.27
45.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.45)		最低
PBR
(1.33)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
12/0216.6500%16.716.411.271.481.461.48
11.25
18.01
24.76
31.51
38.26
45.02
12/0116.6500%16.7516.511.271.491.471.48
11.25
18
24.76
31.51
38.26
45.01
11/2816.65+0.75+4.72%16.6515.911.271.481.411.48
11.25
18
24.75
31.51
38.26
45.01
11/2715.9+0.25+1.6%15.9515.711.271.421.41.41
11.25
18
24.75
31.5
38.25
45.01
11/2615.65+0.15+0.97%15.915.411.271.411.371.39
11.25
18
24.75
31.5
38.25
45
11/2515.5+0.4+2.65%15.615.3511.271.391.361.38
11.25
18
24.75
31.5
38.25
45
11/2415.1-0.1-0.66%15.41511.271.371.331.34
11.25
18
24.75
31.5
38.25
45
11/2115.2-0.45-2.88%15.515.111.271.381.341.35
11.25
18
24.75
31.5
38.24
44.99
11/2015.65+0.25+1.62%15.715.3511.271.41.361.39
11.25
18
24.74
31.49
38.24
44.99
11/1915.4-0.4-2.53%15.8515.2511.271.411.361.37
11.25
17.99
24.74
31.49
38.24
44.99
11/1815.8-0.45-2.77%16.115.711.271.431.41.4
11.25
17.99
24.74
31.49
38.24
44.98
11/1716.25-0.15-0.91%16.416.111.271.461.431.45
11.24
17.99
24.74
31.49
38.23
44.98
11/1416.4-0.15-0.91%16.516.3511.271.471.451.46
11.24
17.99
24.74
31.48
38.23
44.98
11/1316.55+0.1+0.61%16.6516.411.271.481.461.47
11.24
17.99
24.74
31.48
38.23
44.97
11/1216.45+0.15+0.92%16.6516.311.271.481.451.46
11.24
17.99
24.73
31.48
38.22
44.97
11/1116.3+0.15+0.93%16.516.1511.271.471.441.45
11.24
17.99
24.73
31.48
38.22
44.97
11/1016.15-0.05-0.31%16.215.911.271.441.411.44
11.24
17.99
24.73
31.47
38.22
44.96
11/0716.2-0.45-2.7%16.516.1511.271.471.441.44
11.24
17.98
24.73
31.47
38.22
44.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.45)		最低
PBR
(1.33)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
11/0616.65+0.3+1.83%16.6516.3511.271.481.451.48
11.24
17.98
24.73
31.47
38.21
44.96
11/0516.35-0.4-2.39%16.516.111.271.471.431.45
11.24
17.98
24.72
31.47
38.21
44.95
11/0416.7500%16.8516.3511.271.51.451.49
11.24
17.98
24.72
31.47
38.21
44.95
11/0316.75-0.25-1.47%17.1516.6511.271.531.481.49
11.24
17.98
24.72
31.46
38.21
44.95
10/3117-0.55-3.13%17.651711.271.571.511.51
11.24
17.98
24.72
31.46
38.2
44.94
10/3017.55-0.4-2.23%18.317.311.271.631.541.56
11.24
17.98
24.72
31.46
38.2
44.94
10/2917.95+1+5.9%18.416.711.271.641.491.6
11.23
17.98
24.72
31.46
38.2
44.94