≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6227 茂綸 / 本淨比河流圖(日)

6227 茂綸

日期: 10/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
120.5125-4.5-3.6%4.8%124124118
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3303,957萬462715股/筆119.82.899.360.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1692,080萬350481張/筆123.40 (0%)

連續漲跌: 首日下跌  ( -4.5元 / -3.6%)

財報評分: 最新30分 / 平均29分

上櫃指數: 370.26 (-17.11 / -4.42%)

新聞及公告

• (補公告)茂綸資訊安全長異動 (公告訊息 10/08 15:54)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 茂綸受邀參加統一證券舉辦之法人說明會。 (公告訊息 08/26 15:24)

• 茂綸現金股利除息基準日 (公告訊息 08/11 17:52)

• 茂綸董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 16:43)

• 茂綸2026年第二季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 15:01)

6227 茂綸 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.64)		最低
PBR
(2.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10/30120.5-4.5-3.6%12411841.662.982.832.89
41.66
58.32
74.99
91.65
108.3
125
10/2912500%125.5121.541.663.012.923
41.66
58.32
74.99
91.65
108.3
125
10/28125+4.5+3.73%12512241.6632.933
41.66
58.32
74.99
91.65
108.3
125
10/27120.500%122119.541.662.932.872.89
41.66
58.32
74.99
91.65
108.3
125
10/22120.5-3.5-2.82%12612041.663.022.882.89
41.66
58.32
74.99
91.65
108.3
125
10/21124+1.5+1.22%12612441.663.022.982.98
41.66
58.32
74.99
91.65
108.3
125
10/20122.5-1.5-1.21%125122.541.6632.942.94
41.66
58.32
74.99
91.65
108.3
125
10/19124-4-3.12%127123.541.663.052.962.98
41.66
58.32
74.99
91.65
108.3
125
10/16128+3+2.4%12912541.663.133.07
41.66
58.32
74.99
91.65
108.3
125
10/15125-3-2.34%127123.541.663.052.963
41.66
58.32
74.99
91.65
108.3
125
10/14128+3.5+2.81%13012641.663.123.023.07
41.66
58.32
74.99
91.65
108.3
125
10/13124.5-7.5-5.68%131123.541.663.142.962.99
41.66
58.32
74.99
91.65
108.3
125
10/12132-6.5-4.69%13612541.663.2633.17
41.66
58.32
74.99
91.65
108.3
125
10/08138.5-2-1.42%141.5137.541.663.43.33.32
41.66
58.32
74.99
91.65
108.3
125
10/07140.5-1-0.71%143138.541.663.433.323.37
41.66
58.32
74.99
91.65
108.3
125
10/06141.5-1-0.7%144140.541.663.463.373.4
41.66
58.32
74.99
91.65
108.3
125
10/05142.5+2+1.42%151.514041.663.643.363.42
41.66
58.32
74.99
91.65
108.3
125
10/02140.5+3.5+2.55%142134.541.663.413.233.37
41.66
58.32
74.99
91.65
108.3
125
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.64)		最低
PBR
(2.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10/01137+5+3.79%138132.541.663.313.183.29
41.66
58.32
74.99
91.65
108.3
125
09/30132-4-2.94%137.513241.663.33.173.17
41.66
58.32
74.99
91.65
108.3
125
09/29136+0.5+0.37%140.513341.663.373.193.26
41.66
58.32
74.99
91.65
108.3
125
09/24135.5+1+0.74%139132.541.663.343.183.25
41.66
58.32
74.99
91.65
108.3
125
09/23134.5-0.5-0.37%138132.541.663.313.183.23
41.66
58.32
74.99
91.65
108.3
125
09/22135+3+2.27%141.513241.663.43.173.24
41.66
58.32
74.99
91.65
108.3
125
09/2113200%133.512841.663.23.073.17
41.66
58.32
74.99
91.65
108.3
125
09/18132-5.5-4%139.513041.663.353.123.17
41.66
58.32
74.99
91.65
108.3
125
09/17137.5+4.5+3.38%145.5132.541.663.493.183.3
41.66
58.32
74.99
91.65
108.3
125
09/16133+0.5+0.38%134.512841.663.233.073.19
41.66
58.32
74.99
91.65
108.3
125
09/15132.5+5.5+4.33%134.5124.541.663.232.993.18
41.66
58.32
74.99
91.65
108.3
125
09/14127-0.5-0.39%134124.541.663.222.993.05
41.66
58.32
74.99
91.65
108.3
125
09/11127.5+11.5+9.91%127.5120.541.663.062.893.06
41.66
58.32
74.99
91.65
108.3
125
09/10116-1-0.85%117.511541.662.822.762.78
41.66
58.32
74.99
91.65
108.3
125
09/09117+5+4.46%11811341.662.832.712.81
41.66
58.32
74.99
91.65
108.3
125
09/08112+0.5+0.45%113111.541.662.712.682.69
41.66
58.32
74.99
91.65
108.3
125
09/07111.5-2-1.76%11511141.662.762.662.68
41.66
58.32
74.99
91.65
108.3
125
09/04113.5+0.5+0.44%117111.541.662.812.682.72
41.66
58.32
74.99
91.65
108.3
125
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.64)		最低
PBR
(2.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
09/03113-3-2.59%11811341.662.832.712.71
41.66
58.32
74.99
91.65
108.3
125
09/02116+2.5+2.2%11811341.662.832.712.78
41.66
58.32
74.99
91.65
108.3
125
09/01113.5+2.5+2.25%115.5111.541.662.772.682.72
41.66
58.32
74.99
91.65
108.3
125
08/31111-2-1.77%11310841.662.712.592.66
41.66
58.32
74.99
91.65
108.3
125
08/28113-12-9.6%124.511341.662.992.712.71
41.66
58.32
74.99
91.65
108.3
125
08/27125+11+9.65%12511541.6632.763
41.66
58.32
74.99
91.65
108.3
125
08/26118.5+1+0.85%120.511841.662.892.832.84
41.66
58.32
74.99
91.65
108.3
125
08/25117.5-1.5-1.26%120115.541.662.882.772.82
41.66
58.32
74.99
91.65
108.3
125
08/24119+0.5+0.42%121118.541.662.92.842.86
41.66
58.32
74.99
91.65
108.3
125
08/21118.5+0.5+0.42%120117.541.662.882.822.84
41.66
58.32
74.99
91.65
108.3
125
08/20118+1+0.85%12311741.662.952.812.83
41.66
58.32
74.99
91.65
108.3
125
08/19117-1-0.85%119115.541.662.862.772.81
41.66
58.32
74.99
91.65
108.3
125
08/18118-4.5-3.67%122.511841.662.942.832.83
41.66
58.32
74.99
91.65
108.3
125
08/17122.5-1.5-1.21%12512241.6632.932.94
41.66
58.32
74.99
91.65
108.3
125
08/14124-3-2.36%12812341.663.072.952.98
41.66
58.32
74.99
91.65
108.3
125
08/13127+1.5+1.2%13112541.663.1433.05
41.66
58.32
74.99
91.65
108.3
125
08/12125.5-5.5-4.2%13212441.663.172.983.01
41.66
58.32
74.99
91.65
108.3
125
08/11131+6+4.8%135128.541.663.243.083.14
41.66
58.32
74.99
91.65
108.3
125
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.64)		最低
PBR
(2.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
08/10125+2+1.63%12612341.663.022.953
41.66
58.32
74.99
91.65
108.3
125
08/07123-2-1.6%127.512241.663.062.932.95
41.66
58.32
74.99
91.65
108.3
125
08/06125+1.5+1.21%12512041.6632.883
41.66
58.32
74.99
91.65
108.3
125
08/05123.5+3.5+2.92%12612241.663.022.932.96
41.66
58.32
74.99
91.65
108.3
125
08/04120-1-0.83%12211541.662.932.762.88
41.66
58.32
74.99
91.65
108.3
125
08/03121+7.5+6.61%121.511341.662.922.712.9
41.66
58.32
74.99
91.65
108.3
125
07/31113.5+5.5+5.09%11711341.662.812.712.72
41.66
58.32
74.99
91.65
108.3
125
07/30108-3-2.7%113106.541.662.712.562.59
41.66
58.32
74.99
91.65
108.3
125
07/29111-4.5-3.9%118106.541.662.832.562.66
41.66
58.32
74.99
91.65
108.3
125
07/28115.5-1-0.86%118112.541.662.832.72.77
41.66
58.32
74.99
91.65
108.3
125
07/27116.5+3+2.64%11711241.662.812.692.8
41.66
58.32
74.99
91.65
108.3
125
07/24113.5+1+0.89%114111.541.662.742.682.72
41.66
58.32
74.99
91.65
108.3
125
07/23112.5+3+2.74%11311041.662.712.642.7
41.66
58.32
74.99
91.65
108.3
125
07/22109.5+2+1.86%112108.541.662.692.62.63
41.66
58.32
74.99
91.65
108.3
125
07/21107.5+3+2.87%108104.541.662.592.512.58
41.66
58.32
74.99
91.65
108.3
125
07/20104.5-1.5-1.42%106.510041.662.562.42.51
41.66
58.32
74.99
91.65
108.3
125
07/17106-7-6.19%11110641.662.662.542.54
41.66
58.32
74.99
91.65
108.3
125
07/16113-2-1.74%11511241.662.762.692.71
41.66
58.32
74.99
91.65
108.3
125
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.64)		最低
PBR
(2.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07/15115+1.5+1.32%11711241.662.812.692.76
41.66
58.32
74.99
91.65
108.3
125
07/14113.5-0.5-0.44%115.5108.541.662.772.62.72
41.66
58.32
74.99
91.65
108.3
125
07/13114-6.5-5.39%121112.541.662.92.72.74
41.66
58.32
74.99
91.65
108.3
125
07/09120.5-1.5-1.23%123.5119.541.662.962.872.89
41.66
58.32
74.99
91.65
108.3
125
07/08122+1+0.83%12311941.662.952.862.93
41.66
58.32
74.99
91.65
108.3
125
07/07121-3-2.42%127.512141.663.062.92.9
41.66
58.32
74.99
91.65
108.3
125
07/06124-0.5-0.4%129.512441.663.112.982.98
41.66
58.32
74.99
91.65
108.3
125
07/03124.5+2.5+2.05%12512041.6632.882.99
41.66
58.32
74.99
91.65
108.3
125
07/02122+2.5+2.09%123117.541.662.952.822.93
41.66
58.32
74.99
91.65
108.3
125
07/01119.5-2-1.65%122.511941.662.942.862.87
41.66
58.32
74.99
91.65
108.3
125
06/30121.5+4+3.4%123.5118.541.662.962.842.92
41.66
58.32
74.99
91.65
108.3
125
06/29117.5+1+0.86%119115.541.662.862.782.82
41.6
58.24
74.88
91.51
108.2
124.8
06/26116.5-5-4.12%12111641.662.912.792.8
41.53
58.15
74.76
91.38
108
124.6
06/25121.5+2+1.67%122.5118.541.662.952.862.93
41.47
58.06
74.65
91.24
107.8
124.4
06/24119.500%12011641.662.92.82.89
41.41
57.97
74.54
91.1
107.7
124.2
06/23119.5-5.5-4.4%125.5119.541.663.042.892.89
41.35
57.89
74.42
90.96
107.5
124
06/22125+3+2.46%126121.541.663.052.943.03
41.28
57.8
74.31
90.83
107.3
123.9
06/18122-2-1.61%124.5121.541.663.022.952.96
41.22
57.71
74.2
90.69
107.2
123.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.64)		最低
PBR
(2.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
06/17124-1.5-1.2%125.512141.663.052.943.01
41.16
57.62
74.09
90.55
107
123.5
06/16125.5-1-0.79%128123.541.663.113.013.05
41.1
57.53
73.97
90.41
106.9
123.3
06/15126.5+0.5+0.4%12912441.663.143.023.08
41.03
57.45
73.86
90.27
106.7
123.1
06/12126-4.5-3.45%13512641.663.33.083.08
40.97
57.36
73.75
90.14
106.5
122.9
06/11130.5+6+4.82%130.5122.541.663.192.993.19
40.91
57.27
73.64
90
106.4
122.7
06/10124.5-8-6.04%13612441.663.333.043.05
40.85
57.18
73.52
89.86
106.2
122.5
06/09132.5+6+4.74%13412841.663.293.143.25
40.78
57.1
73.41
89.72
106
122.3
06/08126.5-1.5-1.17%126.5115.541.663.112.843.11
40.72
57.01
73.3
89.59
105.9
122.2
06/05128-6.5-4.83%133.5126.541.663.283.113.15
40.66
56.92
73.18
89.45
105.7
122
06/04134.5-1-0.74%135.513141.663.343.233.31
40.6
56.83
73.07
89.31
105.5
121.8
06/03135.5+5+3.83%13913441.663.433.313.34
40.53
56.75
72.96
89.17
105.4
121.6
06/02130.5-1.5-1.14%13212541.663.263.093.22
40.47
56.66
72.85
89.03
105.2
121.4
06/01132-2.5-1.86%136.513041.663.383.223.27
40.41
56.57
72.73
88.9
105.1
121.2
05/29134.5+4+3.07%14313241.663.543.273.33
40.34
56.48
72.62
88.76
104.9
121
05/28130.5+5.5+4.4%13612741.663.383.153.24
40.28
56.4
72.51
88.62
104.7
120.8
05/27125-0.5-0.4%131.512241.663.273.033.11
40.22
56.31
72.4
88.48
104.6
120.7
05/26125.5-5.5-4.2%13112341.663.263.063.13
40.16
56.22
72.28
88.35
104.4
120.5
05/25131+3+2.34%135.5126.541.663.383.163.27
40.09
56.13
72.17
88.21
104.2
120.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.64)		最低
PBR
(2.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
05/22128+11.5+9.87%12811941.663.22.973.2
40.03
56.04
72.06
88.07
104.1
120.1
05/21116.5+2.5+2.19%12011541.6632.882.91
39.97
55.96
71.94
87.93
103.9
119.9
05/20114-1-0.87%122113.541.663.062.842.86
39.91
55.87
71.83
87.79
103.8
119.7
05/19115-4-3.36%12411341.663.112.842.89
39.84
55.78
71.72
87.66
103.6
119.5
05/18119-5.5-4.42%12411541.663.122.892.99
39.78
55.69
71.61
87.52
103.4
119.3
05/15124.5+11+9.69%124.511741.663.132.953.13
39.72
55.61
71.49
87.38
103.3
119.2
05/14113.5+6.5+6.07%117108.541.662.952.742.86
39.66
55.52
71.38
87.24
103.1
119
05/13107+4+3.88%107.510141.662.722.552.7
39.59
55.43
71.27
87.11
102.9
118.8
05/1210300%105.599.541.662.672.522.61
39.53
55.34
71.16
86.97
102.8
118.6
05/11103+2.5+2.49%11010241.662.792.582.61
39.47
55.26
71.04
86.83
102.6
118.4
05/08100.5-0.5-0.5%102.597.541.662.62.472.55
39.41
55.17
70.93
86.69
102.5
118.2
05/07101+4.1+4.23%103.597.841.662.632.492.57
39.34
55.08
70.82
86.55
102.3
118
05/0696.9+1+1.04%97.695.141.662.482.422.47
39.28
54.99
70.7
86.42
102.1
117.8
05/0595.9+1.4+1.48%95.994.241.662.452.42.45
39.22
54.9
70.59
86.28
102
117.7
05/0494.5+3.2+3.5%94.59241.662.412.352.41
39.16
54.82
70.48
86.14
101.8
117.5
04/3091.3-2.4-2.56%94.991.341.662.432.342.34
39.09
54.73
70.37
86
101.6
117.3
04/2993.7-1.2-1.26%94.993.441.662.432.392.4
39.03
54.64
70.25
85.87
101.5
117.1
04/2894.9+2.6+2.82%959141.662.442.342.44
38.97
54.55
70.14
85.73
101.3
116.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.64)		最低
PBR
(2.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
04/2792.3+2.8+3.13%92.487.641.662.382.252.37
38.9
54.47
70.03
85.59
101.2
116.7
04/2489.5-2.3-2.51%92.28941.662.372.292.3
38.84
54.38
69.92
85.45
101
116.5
04/2391.8-3.6-3.77%96.789.241.662.492.32.37
38.78
54.29
69.8
85.31
100.8
116.3
04/2295.4+0.4+0.42%96.694.641.662.52.442.46
38.72
54.2
69.69
85.18
100.7
116.2
04/2195+0.9+0.96%95.693.441.662.472.422.46
38.65
54.12
69.58
85.04
100.5
116
04/2094.1-0.9-0.95%97.393.741.662.522.432.44
38.59
54.03
69.46
84.9
100.3
115.8
04/1795+1.9+2.04%96.793.141.662.512.422.47
38.53
53.94
69.35
84.76
100.2
115.6
04/1693.1+0.6+0.65%94.692.541.662.462.42.42
38.47
53.85
69.24
84.63
100
115.4
04/1592.500%93.591.341.662.432.382.41
38.4
53.77
69.13
84.49
99.85
115.2
04/1492.5-0.8-0.86%9492.341.662.452.412.41
38.34
53.68
69.01
84.35
99.69
115
04/1393.3-0.5-0.53%9892.341.662.562.412.44
38.28
53.59
68.9
84.21
99.52
114.8
04/1093.8+3.6+3.99%94.690.541.662.482.372.45
38.22
53.5
68.79
84.07
99.36
114.6
04/0990.2-1.7-1.85%929041.662.412.362.36
38.15
53.41
68.68
83.94
99.2
114.5
04/0891.9+2.4+2.68%949041.662.472.362.41
38.09
53.33
68.56
83.8
99.04
114.3
04/0789.5-2.3-2.51%9289.541.662.422.352.35
38.03
53.24
68.45
83.66
98.87
114.1
04/0291.8-1.5-1.61%92.688.541.662.442.332.42
37.97
53.15
68.34
83.52
98.71
113.9
04/0193.3+8+9.38%93.886.541.662.472.282.46
37.9
53.06
68.22
83.39
98.55
113.7
03/3185.3-0.8-0.93%87.38537.842.312.252.25
37.84
52.98
68.11
83.25
98.38
113.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.64)		最低
PBR
(2.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
03/3086.1-0.4-0.46%86.583.737.842.282.212.27
37.87
53.01
68.16
83.31
98.45
113.6
03/2786.5-1.3-1.48%87.585.737.842.312.262.28
37.89
53.05
68.21
83.36
98.52
113.7
03/2687.8+1+1.15%88.286.537.842.332.282.32
37.92
53.09
68.25
83.42
98.59
113.8
03/2586.8+1.6+1.88%87.686.337.842.312.272.29
37.94
53.12
68.3
83.48
98.65
113.8
03/2485.2-1.6-1.84%88.684.537.842.332.232.24
37.97
53.16
68.35
83.53
98.72
113.9
03/2386.8+0.4+0.46%8982.537.842.342.172.28
38
53.19
68.39
83.59
98.79
114
03/2086.4+0.4+0.47%88.886.237.842.342.272.27
38.02
53.23
68.44
83.65
98.86
114.1
03/1986+1.5+1.78%8884.137.842.312.212.26
38.05
53.27
68.49
83.71
98.92
114.1
03/1884.500%85.684.237.842.252.212.22
38.07
53.3
68.53
83.76
98.99
114.2
03/1784.5+1.2+1.44%85.784.237.842.252.212.22
38.1
53.34
68.58
83.82
99.06
114.3
03/1683.3+0.5+0.6%84.382.637.842.212.172.18
38.13
53.38
68.63
83.88
99.13
114.4
03/1382.8+1.3+1.6%83.380.437.842.182.112.17
38.15
53.41
68.67
83.93
99.2
114.5
03/1281.5-3.1-3.66%84.48037.842.212.12.13
38.18
53.45
68.72
83.99
99.26
114.5
03/1184.6+4.6+5.75%86.982.437.842.272.162.21
38.2
53.49
68.77
84.05
99.33
114.6
03/1080-0.4-0.5%81.679.537.842.132.082.09
38.23
53.52
68.81
84.11
99.4
114.7
03/0980.4-2.5-3.02%80.67837.842.112.042.1
38.26
53.56
68.86
84.16
99.47
114.8
03/0682.9+1+1.22%83.18137.842.172.122.17
38.28
53.59
68.91
84.22
99.53
114.8
03/0581.9+1.1+1.36%82.881.637.842.162.132.14
38.31
53.63
68.95
84.28
99.6
114.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.64)		最低
PBR
(2.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
03/0480.8-2.9-3.46%83.780.237.842.182.092.11
38.33
53.67
69
84.33
99.67
115
03/0383.7-0.8-0.95%8683.537.842.242.182.18
38.36
53.7
69.05
84.39
99.74
115.1
03/0284.5-1.4-1.63%85.383.137.842.222.162.2
38.39
53.74
69.09
84.45
99.8
115.2
02/2685.9+0.2+0.23%86.585.637.842.252.232.24
38.41
53.78
69.14
84.51
99.87
115.2
02/2585.7-1.4-1.61%87.985.737.842.292.232.23
38.44
53.81
69.19
84.56
99.94
115.3
02/2487.1-1.6-1.8%88.486.837.842.32.262.26
38.46
53.85
69.24
84.62
100
115.4
02/2388.7+3.9+4.6%89.785.337.842.332.222.3
38.49
53.89
69.28
84.68
100.1
115.5
02/1184.8+0.9+1.07%87.684.637.842.272.22.2
38.52
53.92
69.33
84.74
100.1
115.5
02/1083.9+1.4+1.7%84.282.537.842.182.142.18
38.54
53.96
69.38
84.79
100.2
115.6
02/0982.5+0.5+0.61%8481.737.842.182.122.14
38.57
54
69.42
84.85
100.3
115.7
02/0682-1.5-1.8%8380.637.842.152.092.12
38.59
54.03
69.47
84.91
100.3
115.8
02/0583.5-2.5-2.91%85.883.537.842.222.162.16
38.62
54.07
69.52
84.96
100.4
115.9
02/0486+3.2+3.86%8682.937.842.232.152.23
38.65
54.1
69.56
85.02
100.5
115.9
02/0382.8-0.2-0.24%84.281.837.842.182.122.14
38.67
54.14
69.61
85.08
100.5
116
02/0283-1.5-1.78%84.18237.842.172.122.14
38.7
54.18
69.66
85.14
100.6
116.1
01/3084.5-1.8-2.09%8883.537.842.272.162.18
38.72
54.21
69.7
85.19
100.7
116.2
01/2986.3-1.9-2.15%8985.437.842.32.22.23
38.75
54.25
69.75
85.25
100.8
116.2
01/2888.200%89.887.837.842.322.262.27
38.78
54.29
69.8
85.31
100.8
116.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.64)		最低
PBR
(2.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
01/2788.2-0.9-1.01%90.287.837.842.322.262.27
38.8
54.32
69.84
85.36
100.9
116.4
01/2689.1-0.9-1%90.388.637.842.332.282.29
38.83
54.36
69.89
85.42
101
116.5
01/2390-0.1-0.11%92.288.837.842.372.292.32
38.85
54.4
69.94
85.48
101
116.6
01/2290.1+1.1+1.24%92.39037.842.372.312.32
38.88
54.43
69.98
85.54
101.1
116.6
01/2189-1.2-1.33%90.88937.842.332.292.29
38.91
54.47
70.03
85.59
101.2
116.7
01/2090.2-1.1-1.2%92.99037.842.392.312.32
38.93
54.5
70.08
85.65
101.2
116.8
01/1991.3-0.6-0.65%92.789.837.842.382.312.34
38.96
54.54
70.12
85.71
101.3
116.9
01/1691.9+0.7+0.77%93.389.737.842.392.32.36
38.98
54.58
70.17
85.76
101.4
117
01/1591.2-0.7-0.76%9490.637.842.412.322.34
39.01
54.61
70.22
85.82
101.4
117
01/1491.9+3.1+3.49%93.289.137.842.392.282.35
39.04
54.65
70.26
85.88
101.5
117.1
01/1388.8+1+1.14%89.685.337.842.292.182.27
39.06
54.69
70.31
85.94
101.6
117.2
01/1287.8+4.6+5.53%90.283.837.842.312.142.25
39.09
54.72
70.36
85.99
101.6
117.3
01/0983.2+1.1+1.34%83.480.737.842.132.062.13
39.11
54.76
70.41
86.05
101.7
117.3
01/0882.1-0.9-1.08%84.782.137.842.162.12.1
39.14
54.8
70.45
86.11
101.8
117.4
01/0783+1+1.22%83.581.937.842.132.092.12
39.17
54.83
70.5
86.17
101.8
117.5
01/0682+0.5+0.61%83.48237.842.132.092.09
39.19
54.87
70.55
86.22
101.9
117.6
01/0581.5-0.7-0.85%82.379.637.842.12.032.08
39.22
54.91
70.59
86.28
102
117.7
01/0282.2+1.2+1.48%83.58137.842.132.062.09
39.24
54.94
70.64
86.34
102
117.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.64)		最低
PBR
(2.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
12/3181-1.6-1.94%8280.339.272.092.042.06
39.27
54.98
70.69
86.39
102.1
117.8
12/3082.6-0.3-0.36%83.881.839.272.142.092.11
39.22
54.91
70.6
86.29
102
117.7
12/2982.9+1.2+1.47%83.881.739.272.142.092.12
39.17
54.84
70.51
86.18
101.9
117.5
12/2681.700%82.381.439.272.12.082.09
39.13
54.78
70.43
86.08
101.7
117.4
12/2481.700%83.181.739.272.132.092.09
39.08
54.71
70.34
85.97
101.6
117.2
12/2381.7-0.9-1.09%82.681.639.272.122.092.09
39.03
54.64
70.25
85.86
101.5
117.1
12/2282.6+0.6+0.73%82.681.839.272.122.12.12
38.98
54.57
70.17
85.76
101.3
116.9
12/1982+1+1.23%82.881.139.272.132.082.11
38.93
54.51
70.08
85.65
101.2
116.8
12/1881-1-1.22%82.880.339.272.132.072.08
38.88
54.44
69.99
85.55
101.1
116.7
12/1782+0.2+0.24%82.981.539.272.132.12.11
38.84
54.37
69.9
85.44
101
116.5
12/1681.8-0.6-0.73%82.480.339.272.122.072.11
38.79
54.3
69.82
85.33
100.8
116.4
12/1582.4-0.2-0.24%8381.139.272.142.092.13
38.74
54.24
69.73
85.23
100.7
116.2
12/1282.6-1.3-1.55%84.782.639.272.192.132.13
38.69
54.17
69.64
85.12
100.6
116.1
12/1183.9-3.5-4%868139.272.232.12.17
38.64
54.1
69.56
85.01
100.5
115.9
12/1087.4-0.9-1.02%88.587.139.272.292.262.26
38.59
54.03
69.47
84.91
100.3
115.8
12/0988.3+2.3+2.67%88.885.939.272.32.232.29
38.55
53.97
69.38
84.8
100.2
115.6
12/0886-0.3-0.35%87.485.539.272.272.222.23
38.5
53.9
69.3
84.7
100.1
115.5
12/0586.3+0.3+0.35%88.886.339.272.312.242.24
38.45
53.83
69.21
84.59
99.97
115.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.64)		最低
PBR
(2.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
12/0486+1+1.18%86.78539.272.262.212.24
38.4
53.76
69.12
84.48
99.85
115.2
12/0385+0.2+0.24%85.484.139.272.232.192.22
38.35
53.7
69.04
84.38
99.72
115.1
12/0284.8+0.6+0.71%85.584.439.272.232.22.21
38.31
53.63
68.95
84.27
99.59
114.9
12/0184.2-1.4-1.64%86.38439.272.262.22.2
38.26
53.56
68.86
84.17
99.47
114.8
11/2885.6+0.9+1.06%86.384.639.272.262.212.24
38.21
53.49
68.78
84.06
99.34
114.6
11/2784.7+0.4+0.47%8583.639.272.232.192.22
38.16
53.43
68.69
83.95
99.22
114.5
11/2684.3+1.3+1.57%84.983.439.272.232.192.21
38.11
53.36
68.6
83.85
99.09
114.3
11/2583+2+2.47%84.181.739.272.212.152.18
38.06
53.29
68.52
83.74
98.97
114.2
11/2481+0.3+0.37%81.980.739.272.152.122.13
38.02
53.22
68.43
83.64
98.84
114
11/2180.7-3-3.58%82.380.339.272.172.112.13
37.97
53.16
68.34
83.53
98.72
113.9
11/2083.7+1.8+2.2%84.483.239.272.232.192.21
37.92
53.09
68.26
83.42
98.59
113.8
11/1981.9-1.8-2.15%8481.639.272.222.152.16
37.87
53.02
68.17
83.32
98.47
113.6
11/1883.7-2.8-3.24%86.583.739.272.292.212.21
37.82
52.95
68.08
83.21
98.34
113.5
11/1786.5-2.4-2.7%89.986.439.272.382.292.29
37.78
52.88
68
83.1
98.22
113.3
11/1488.9-1.1-1.22%90.488.539.272.42.352.36
37.73
52.82
67.91
83
98.09
113.2
11/1390+0.7+0.78%90.889.339.272.412.372.39
37.68
52.75
67.82
82.89
97.96
113
11/1289.3+0.6+0.68%95.189.339.272.532.372.37
37.63
52.68
67.73
82.79
97.84
112.9
11/1188.7-0.2-0.22%9188.239.272.422.352.36
37.58
52.61
67.65
82.68
97.71
112.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.64)		最低
PBR
(2.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11/1088.9+1.7+1.95%88.98739.272.372.322.37
37.53
52.55
67.56
82.57
97.59
112.6
11/0787.2-1.9-2.13%89.987.239.272.42.332.33
37.49
52.48
67.47
82.47
97.46
112.5
11/0689.1+1.4+1.6%9188.939.272.432.372.38
37.44
52.41
67.39
82.36
97.34
112.3
11/0587.7+2.1+2.45%8984.239.272.382.252.35
37.39
52.34
67.3
82.26
97.21
112.2
11/0485.6-1.9-2.17%87.885.539.272.352.292.29
37.34
52.28
67.21
82.15
97.09
112
11/0387.5-0.4-0.46%88.387.539.272.372.352.35
37.29
52.21
67.13
82.04
96.96
111.9
10/3187.900%88.987.539.272.392.352.36
37.24
52.14
67.04
81.94
96.84
111.7