≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6228 全譜 / 本淨比河流圖(日)

6228 全譜

日期: 10/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.117.1+1+5.85%6.73%17.6518.817.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4073.31萬40996股/筆18.42N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
35.47萬21.6張/筆17.11+0.1 (+0.59%)

連續漲跌: 連3漲  ( +1.25元 / +7.42%)

財報評分: 最新40分 / 平均43分

上櫃指數: 387.37 (-7.24 / -1.83%)

新聞及公告

• 董事會決議通過私募普通股定價相關事宜 (公告訊息 08/06 14:31)

• 全譜董事會通過2026年第2季合併財務報告 (公告訊息 08/06 14:29)

• 全譜2026年第2季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 14:59)

6228 全譜 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.62)		最低
PBR
(1.8)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
10/2918.1+1+5.85%18.817.659.072.071.952
9.07
16.33
23.58
30.84
38.09
45.35
10/2817.1+0.1+0.59%17.117.19.071.891.891.89
9.07
16.33
23.58
30.84
38.09
45.35
10/2717+0.15+0.89%17.1516.859.071.891.861.87
9.07
16.33
23.58
30.84
38.09
45.35
10/2216.85-0.9-5.07%16.8516.59.071.861.821.86
9.07
16.33
23.58
30.84
38.09
45.35
10/2117.75-0.15-0.84%17.7517.459.071.961.921.96
9.07
16.33
23.58
30.84
38.09
45.35
10/2017.900%17.917.99.071.971.971.97
9.07
16.33
23.58
30.84
38.09
45.35
10/1917.9-0.5-2.72%17.917.059.071.971.881.97
9.07
16.33
23.58
30.84
38.09
45.35
10/1618.4+1+5.75%18.416.959.072.031.872.03
9.07
16.33
23.58
30.84
38.09
45.35
10/1517.400%17.417.49.071.921.921.92
9.07
16.33
23.58
30.84
38.09
45.35
10/1417.4+0.15+0.87%17.417.49.071.921.921.92
9.07
16.33
23.58
30.84
38.09
45.35
10/1317.25-0.95-5.22%18.417.19.072.031.891.9
9.07
16.33
23.58
30.84
38.09
45.35
10/1218.2+0.2+1.11%18.217.959.072.011.982.01
9.07
16.33
23.58
30.84
38.09
45.35
10/0818-0.15-0.83%19.117.89.072.111.961.98
9.07
16.33
23.58
30.84
38.09
45.35
10/0718.15+0.45+2.54%18.1517.39.0721.912
9.07
16.33
23.58
30.84
38.09
45.35
10/0617.7-0.3-1.67%1817.79.071.981.951.95
9.07
16.33
23.58
30.84
38.09
45.35
10/0518-0.25-1.37%18.4189.072.031.981.98
9.07
16.33
23.58
30.84
38.09
45.35
10/0218.25+0.1+0.55%18.718.259.072.062.012.01
9.07
16.33
23.58
30.84
38.09
45.35
10/0118.15-0.65-3.46%18.318.159.072.0222
9.07
16.33
23.58
30.84
38.09
45.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.62)		最低
PBR
(1.8)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
09/3018.8-1-5.05%20.618.89.072.272.072.07
9.07
16.33
23.58
30.84
38.09
45.35
09/2919.8+1.1+5.88%2019.159.072.212.112.18
9.07
16.33
23.58
30.84
38.09
45.35
09/2418.7+1.7+10%18.718.79.072.062.062.06
9.07
16.33
23.58
30.84
38.09
45.35
09/2317+0.6+3.66%17179.071.871.871.87
9.07
16.33
23.58
30.84
38.09
45.35
09/2216.400%16.416.49.071.811.811.81
9.07
16.33
23.58
30.84
38.09
45.35
09/2116.4-0.9-5.2%16.416.39.071.811.81.81
9.07
16.33
23.58
30.84
38.09
45.35
09/1817.3-0.55-3.08%17.517.159.071.931.891.91
9.07
16.33
23.58
30.84
38.09
45.35
09/1717.8500%17.8517.859.071.971.971.97
9.07
16.33
23.58
30.84
38.09
45.35
09/1617.85+0.55+3.18%17.8517.859.071.971.971.97
9.07
16.33
23.58
30.84
38.09
45.35
09/1517.300%17.317.39.071.911.911.91
9.07
16.33
23.58
30.84
38.09
45.35
09/1417.300%17.317.39.071.911.911.91
9.07
16.33
23.58
30.84
38.09
45.35
09/1117.300%17.317.39.071.911.911.91
9.07
16.33
23.58
30.84
38.09
45.35
09/1017.300%17.317.39.071.911.911.91
9.07
16.33
23.58
30.84
38.09
45.35
09/0917.300%17.317.39.071.911.911.91
9.07
16.33
23.58
30.84
38.09
45.35
09/0817.300%17.317.39.071.911.911.91
9.07
16.33
23.58
30.84
38.09
45.35
09/0717.300%17.317.39.071.911.911.91
9.07
16.33
23.58
30.84
38.09
45.35
09/0417.300%17.317.39.071.911.911.91
9.07
16.33
23.58
30.84
38.09
45.35
09/0317.300%17.317.39.071.911.911.91
9.07
16.33
23.58
30.84
38.09
45.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.62)		最低
PBR
(1.8)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
09/0217.300%17.317.39.071.911.911.91
9.07
16.33
23.58
30.84
38.09
45.35
09/0117.300%17.317.39.071.911.911.91
9.07
16.33
23.58
30.84
38.09
45.35
08/3117.300%17.317.39.071.911.911.91
9.07
16.33
23.58
30.84
38.09
45.35
08/2817.300%17.317.39.071.911.911.91
9.07
16.33
23.58
30.84
38.09
45.35
08/2717.3-0.1-0.57%17.417.39.071.921.911.91
9.07
16.33
23.58
30.84
38.09
45.35
08/2617.4+0.55+3.26%17.417.49.071.921.921.92
9.07
16.33
23.58
30.84
38.09
45.35
08/2516.85-0.5-2.88%17.216.59.071.91.821.86
9.07
16.33
23.58
30.84
38.09
45.35
08/2417.35-0.15-0.86%17.4517.39.071.921.911.91
9.07
16.33
23.58
30.84
38.09
45.35
08/2117.5-0.35-1.96%17.517.159.071.931.891.93
9.07
16.33
23.58
30.84
38.09
45.35
08/2017.85+0.55+3.18%17.8517.859.071.971.971.97
9.07
16.33
23.58
30.84
38.09
45.35
08/1917.3-0.2-1.14%17.417.39.071.921.911.91
9.07
16.33
23.58
30.84
38.09
45.35
08/1817.5-0.15-0.85%17.6517.59.071.951.931.93
9.07
16.33
23.58
30.84
38.09
45.35
08/1717.6500%17.6517.659.071.951.951.95
9.07
16.33
23.58
30.84
38.09
45.35
08/1417.65-0.35-1.94%17.6517.659.071.951.951.95
9.07
16.33
23.58
30.84
38.09
45.35
08/131800%18189.071.981.981.98
9.07
16.33
23.58
30.84
38.09
45.35
08/1218-0.4-2.17%18.35189.072.021.981.98
9.07
16.33
23.58
30.84
38.09
45.35
08/1118.4+0.85+4.84%18.5518.49.072.052.032.03
9.07
16.33
23.58
30.84
38.09
45.35
08/1017.55-0.75-4.1%18.417.559.072.031.931.93
9.07
16.33
23.58
30.84
38.09
45.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.62)		最低
PBR
(1.8)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
08/0718.3+0.35+1.95%18.318.159.072.0222.02
9.07
16.33
23.58
30.84
38.09
45.35
08/0617.95+0.05+0.28%18.317.959.072.021.981.98
9.07
16.33
23.58
30.84
38.09
45.35
08/0517.800%17.817.89.071.961.961.96
9.07
16.33
23.58
30.84
38.09
45.35
08/0417.8-0.75-4.04%18.0517.89.071.991.961.96
9.07
16.33
23.58
30.84
38.09
45.35
08/0318.55+1.6+9.44%18.5518.259.072.052.012.05
9.07
16.33
23.58
30.84
38.09
45.35
07/3116.95-0.55-3.14%17.616.959.071.941.871.87
9.07
16.33
23.58
30.84
38.09
45.35
07/3017.5-0.75-4.11%18.2517.59.072.011.931.93
9.07
16.33
23.58
30.84
38.09
45.35
07/2918.25+0.05+0.27%18.2518.259.072.012.012.01
9.07
16.33
23.58
30.84
38.09
45.35
07/2818.2+0.05+0.28%18.317.559.072.021.932.01
9.07
16.33
23.58
30.84
38.09
45.35
07/2718.15-0.5-2.68%18.4189.072.031.982
9.07
16.33
23.58
30.84
38.09
45.35
07/2418.6500%18.6518.659.072.062.062.06
9.07
16.33
23.58
30.84
38.09
45.35
07/2318.6500%18.6518.659.072.062.062.06
9.07
16.33
23.58
30.84
38.09
45.35
07/2218.65-0.35-1.84%18.718.659.072.062.062.06
9.07
16.33
23.58
30.84
38.09
45.35
07/2119+0.25+1.33%1918.69.072.092.052.09
9.07
16.33
23.58
30.84
38.09
45.35
07/2018.75+0.35+1.9%18.7518.359.072.072.022.07
9.07
16.33
23.58
30.84
38.09
45.35
07/1718.4-0.3-1.6%18.618.259.072.052.012.03
9.07
16.33
23.58
30.84
38.09
45.35
07/1618.7-0.05-0.27%18.718.79.072.062.062.06
9.07
16.33
23.58
30.84
38.09
45.35
07/1518.7500%18.7518.759.072.072.072.07
9.07
16.33
23.58
30.84
38.09
45.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.62)		最低
PBR
(1.8)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
07/1418.75-0.95-4.82%18.7518.659.072.072.062.07
9.07
16.33
23.58
30.84
38.09
45.35
07/1319.7+0.6+3.14%20.1519.79.072.222.172.17
9.07
16.33
23.58
30.84
38.09
45.35
07/0919.1+0.35+1.87%19.3518.89.072.132.072.11
9.07
16.33
23.58
30.84
38.09
45.35
07/0818.75-1.45-7.18%1918.659.072.092.062.07
9.07
16.33
23.58
30.84
38.09
45.35
07/0720.2-0.1-0.49%20.3520.29.072.242.232.23
9.07
16.33
23.58
30.84
38.09
45.35
07/0620.3+0.65+3.31%20.419.759.072.252.182.24
9.07
16.33
23.58
30.84
38.09
45.35
07/0319.65+0.2+1.03%19.6519.459.072.172.142.17
9.07
16.33
23.58
30.84
38.09
45.35
07/0219.45-1.45-6.94%19.7519.059.072.182.12.14
9.07
16.33
23.58
30.84
38.09
45.35
07/0120.9+1.2+6.09%21.6520.69.072.392.272.3
9.07
16.33
23.58
30.84
38.09
45.35
06/3019.7+0.1+0.51%19.8519.49.072.192.142.17
9.07
16.33
23.58
30.84
38.09
45.35
06/2919.6+0.45+2.35%19.619.059.072.162.12.16
9.07
16.33
23.59
30.85
38.11
45.37
06/2619.15-0.85-4.25%19.7519.059.072.182.12.11
9.08
16.34
23.6
30.86
38.13
45.39
06/2520-1.35-6.32%21.3519.79.072.352.172.2
9.08
16.35
23.61
30.88
38.14
45.41
06/2421.35+1.9+9.77%21.35209.072.352.22.35
9.09
16.35
23.62
30.89
38.16
45.43
06/2319.45-0.65-3.23%19.819.459.072.182.142.14
9.09
16.36
23.63
30.9
38.17
45.44
06/2220.1-0.4-1.95%20.520.059.072.252.212.21
9.09
16.37
23.64
30.91
38.19
45.46
06/1820.5-0.1-0.49%20.920.459.072.32.252.25
9.1
16.37
23.65
30.93
38.2
45.48
06/1720.6+0.15+0.73%20.620.459.072.262.252.26
9.1
16.38
23.66
30.94
38.22
45.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.62)		最低
PBR
(1.8)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
06/1620.45-1.15-5.32%20.4520.459.072.252.252.25
9.1
16.39
23.67
30.95
38.24
45.52
06/1521.600%21.820.39.072.392.232.37
9.11
16.39
23.68
30.97
38.25
45.54
06/1221.600%21.621.69.072.372.372.37
9.11
16.4
23.69
30.98
38.27
45.56
06/1121.6+0.1+0.47%21.6219.072.372.32.37
9.12
16.41
23.7
30.99
38.28
45.58
06/1021.500%21.5219.072.362.32.36
9.12
16.41
23.71
31
38.3
45.6
06/0921.5+1.95+9.97%21.520.49.072.362.242.36
9.12
16.42
23.72
31.02
38.32
45.61
06/0819.55-1.3-6.24%19.55199.072.142.082.14
9.13
16.43
23.73
31.03
38.33
45.63
06/0520.8500%20.8520.759.072.282.272.28
9.13
16.43
23.74
31.04
38.35
45.65
06/0420.85-0.85-3.92%21.720.759.072.382.272.28
9.13
16.44
23.75
31.06
38.36
45.67
06/0321.7+0.5+2.36%21.720.459.072.372.242.37
9.14
16.45
23.76
31.07
38.38
45.69
06/0221.2+0.25+1.19%21.221.29.072.322.322.32
9.14
16.45
23.77
31.08
38.39
45.71
06/0120.95+0.3+1.45%2120.559.072.32.252.29
9.15
16.46
23.78
31.09
38.41
45.73
05/2920.65-0.35-1.67%20.7520.49.072.272.232.26
9.15
16.47
23.79
31.11
38.43
45.75
05/2821+0.05+0.24%21.6219.072.362.292.29
9.15
16.48
23.8
31.12
38.44
45.76
05/2720.95-0.1-0.48%21.0520.959.072.32.292.29
9.16
16.48
23.81
31.13
38.46
45.78
05/2621.0500%21.321.059.072.332.32.3
9.16
16.49
23.82
31.15
38.47
45.8
05/2521.05-0.8-3.66%21.15219.072.312.292.3
9.16
16.5
23.83
31.16
38.49
45.82
05/2221.85-0.75-3.32%22.9521.659.072.52.362.38
9.17
16.5
23.84
31.17
38.51
45.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.62)		最低
PBR
(1.8)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
05/2122.6+1+4.63%22.8521.49.072.492.332.46
9.17
16.51
23.85
31.18
38.52
45.86
05/2021.6-0.7-3.14%22.321.359.072.432.332.35
9.18
16.52
23.86
31.2
38.54
45.88
05/1922.300%22.320.59.072.432.232.43
9.18
16.52
23.87
31.21
38.55
45.9
05/1822.3-0.15-0.67%22.321.69.072.432.352.43
9.18
16.53
23.88
31.22
38.57
45.92
05/1522.45-0.25-1.1%22.720.59.072.472.232.44
9.19
16.54
23.89
31.24
38.58
45.93
05/1422.7+2.05+9.93%22.720.659.072.472.252.47
9.19
16.54
23.9
31.25
38.6
45.95
05/1320.65-0.9-4.18%21.4520.659.072.332.252.25
9.19
16.55
23.91
31.26
38.62
45.97
05/1221.55-0.55-2.49%2221.49.072.392.332.34
9.2
16.56
23.92
31.27
38.63
45.99
05/1122.1-0.35-1.56%22.522.19.072.452.42.4
9.2
16.56
23.93
31.29
38.65
46.01
05/0822.45+0.05+0.22%23.4522.49.072.552.432.44
9.21
16.57
23.93
31.3
38.66
46.03
05/0722.4-0.9-3.86%23.322.059.072.532.392.43
9.21
16.58
23.94
31.31
38.68
46.05
05/0623.3-0.65-2.71%24.4523.259.072.652.522.53
9.21
16.58
23.95
31.33
38.7
46.07
05/0524.300%24.324.39.072.642.642.64
9.22
16.59
23.96
31.34
38.71
46.09
05/0424.3+0.55+2.32%24.323.79.072.642.572.64
9.22
16.6
23.97
31.35
38.73
46.1
04/3023.7500%23.8239.072.582.492.57
9.22
16.6
23.98
31.36
38.74
46.12
04/2923.75-0.55-2.26%24.7523.559.072.682.552.57
9.23
16.61
23.99
31.38
38.76
46.14
04/2824.3+0.5+2.1%24.323.059.072.632.52.63
9.23
16.62
24
31.39
38.77
46.16
04/2723.8-0.6-2.46%24.2523.89.072.632.582.58
9.24
16.62
24.01
31.4
38.79
46.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.62)		最低
PBR
(1.8)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
04/2424.400%24.424.49.072.642.642.64
9.24
16.63
24.02
31.41
38.81
46.2
04/2324.4-0.1-0.41%24.5523.69.072.662.552.64
9.24
16.64
24.03
31.43
38.82
46.22
04/2224.500%24.524.59.072.652.652.65
9.25
16.64
24.04
31.44
38.84
46.24
04/2124.5+0.55+2.3%24.5249.072.652.592.65
9.25
16.65
24.05
31.45
38.85
46.25
04/2023.95-0.95-3.82%23.9523.49.072.592.532.59
9.25
16.66
24.06
31.47
38.87
46.27
04/172500%25259.072.72.72.7
9.26
16.67
24.07
31.48
38.89
46.29
04/1625-0.35-1.38%25259.072.72.72.7
9.26
16.67
24.08
31.49
38.9
46.31
04/1525.35+0.25+1%25.95259.072.82.72.74
9.27
16.68
24.09
31.5
38.92
46.33
04/1425.1+0.1+0.4%25.1524.159.072.712.612.71
9.27
16.69
24.1
31.52
38.93
46.35
04/1325+1.3+5.49%25.623.59.072.762.532.7
9.27
16.69
24.11
31.53
38.95
46.37
04/1023.7-0.2-0.84%23.8522.959.072.572.472.55
9.28
16.7
24.12
31.54
38.96
46.39
04/0923.9-0.05-0.21%2423.99.072.592.582.58
9.28
16.71
24.13
31.56
38.98
46.41
04/0823.95+0.55+2.35%23.9523.29.072.582.52.58
9.28
16.71
24.14
31.57
39
46.42
04/0723.400%23.422.959.072.522.472.52
9.29
16.72
24.15
31.58
39.01
46.44
04/0223.400%23.423.49.072.522.522.52
9.29
16.73
24.16
31.59
39.03
46.46
04/0123.4-0.9-3.7%23.423.49.072.522.522.52
9.3
16.73
24.17
31.61
39.04
46.48
03/3124.300%24.5523.39.32.642.512.61
9.3
16.74
24.18
31.62
39.06
46.5
03/3024.300%24.324.39.32.612.612.61
9.3
16.74
24.18
31.62
39.06
46.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.62)		最低
PBR
(1.8)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
03/2724.300%24.323.59.32.612.532.61
9.3
16.74
24.18
31.63
39.07
46.51
03/2624.3-0.2-0.82%24.323.759.32.612.552.61
9.3
16.74
24.19
31.63
39.07
46.51
03/2524.5+0.2+0.82%24.5249.32.632.582.63
9.3
16.75
24.19
31.63
39.08
46.52
03/2424.3+0.3+1.25%24.823.79.32.672.552.61
9.3
16.75
24.19
31.64
39.08
46.52
03/232400%24.123.19.32.592.482.58
9.31
16.75
24.19
31.64
39.08
46.53
03/2024-0.5-2.04%24.523.59.32.632.532.58
9.31
16.75
24.2
31.64
39.09
46.53
03/1924.5-0.5-2%2523.59.32.692.522.63
9.31
16.75
24.2
31.64
39.09
46.54
03/1825+0.4+1.63%2524.59.32.692.632.69
9.31
16.75
24.2
31.65
39.09
46.54
03/1724.6+0.35+1.44%24.824.259.32.662.62.64
9.31
16.76
24.2
31.65
39.1
46.55
03/1624.25+0.25+1.04%24.323.59.32.612.522.6
9.31
16.76
24.21
31.65
39.1
46.55
03/132400%25.2523.59.32.712.522.58
9.31
16.76
24.21
31.66
39.11
46.55
03/1224.4500%24.4524.459.32.632.632.63
9.31
16.76
24.21
31.66
39.11
46.56
03/1124.45+1.45+6.3%24.4522.69.32.632.432.63
9.31
16.76
24.21
31.66
39.11
46.56
03/1023-0.6-2.54%2322.959.32.472.462.47
9.31
16.76
24.22
31.67
39.12
46.57
03/0923.600%23.623.259.32.532.52.53
9.31
16.77
24.22
31.67
39.12
46.57
03/0623.6-0.8-3.28%23.8523.59.32.562.522.53
9.32
16.77
24.22
31.67
39.12
46.58
03/0524.4+0.55+2.31%24.423.79.32.622.542.62
9.32
16.77
24.22
31.68
39.13
46.58
03/0423.85-0.65-2.65%2423.59.32.582.522.56
9.32
16.77
24.22
31.68
39.13
46.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.62)		最低
PBR
(1.8)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
03/0324.5-0.05-0.2%24.523.99.32.632.562.63
9.32
16.77
24.23
31.68
39.14
46.59
03/0224.5500%24.8523.79.32.672.542.63
9.32
16.77
24.23
31.68
39.14
46.6
02/2624.5500%24.5524.39.32.632.612.63
9.32
16.78
24.23
31.69
39.14
46.6
02/2524.55-0.35-1.41%24.824.49.32.662.622.63
9.32
16.78
24.23
31.69
39.15
46.6
02/2424.9+0.3+1.22%2524.859.32.682.672.67
9.32
16.78
24.24
31.69
39.15
46.61
02/2324.6-0.45-1.8%25.424.359.32.722.612.64
9.32
16.78
24.24
31.7
39.16
46.61
02/1125.05-1-3.84%26.05259.32.792.682.69
9.32
16.78
24.24
31.7
39.16
46.62
02/1026.05-0.6-2.25%26.1525.69.32.82.752.79
9.32
16.78
24.24
31.7
39.16
46.62
02/0926.65+0.85+3.29%27.3525.59.32.932.732.86
9.33
16.79
24.25
31.71
39.17
46.63
02/0625.8+0.7+2.79%25.824.99.32.772.672.77
9.33
16.79
24.25
31.71
39.17
46.63
02/0525.1-0.2-0.79%25.125.19.32.692.692.69
9.33
16.79
24.25
31.71
39.17
46.64
02/0425.3+0.55+2.22%25.8524.759.32.772.652.71
9.33
16.79
24.25
31.72
39.18
46.64
02/0324.75+0.05+0.2%25.724.759.32.752.652.65
9.33
16.79
24.26
31.72
39.18
46.65
02/0224.7+0.15+0.61%24.724.69.32.652.642.65
9.33
16.79
24.26
31.72
39.19
46.65
01/3024.55-0.2-0.81%25.2524.559.32.712.632.63
9.33
16.8
24.26
31.73
39.19
46.65
01/2924.75-0.15-0.6%24.924.79.32.672.652.65
9.33
16.8
24.26
31.73
39.19
46.66
01/2824.9-0.3-1.19%25.224.99.32.72.672.67
9.33
16.8
24.27
31.73
39.2
46.66
01/2725.2-0.4-1.56%25.425.19.32.722.692.7
9.33
16.8
24.27
31.73
39.2
46.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.62)		最低
PBR
(1.8)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
01/2625.6+0.05+0.2%2624.89.32.792.662.74
9.33
16.8
24.27
31.74
39.21
46.67
01/2325.55-0.45-1.73%26.525.459.32.842.732.74
9.34
16.8
24.27
31.74
39.21
46.68
01/2226+0.5+1.96%26.0524.759.32.792.652.78
9.34
16.81
24.27
31.74
39.21
46.68
01/2125.5-0.35-1.35%25.925.359.32.772.712.73
9.34
16.81
24.28
31.75
39.22
46.69
01/2025.85+0.2+0.78%25.8525.459.32.772.732.77
9.34
16.81
24.28
31.75
39.22
46.69
01/1925.65-0.35-1.35%2625.59.32.782.732.75
9.34
16.81
24.28
31.75
39.22
46.7
01/162600%26.15269.32.82.782.78
9.34
16.81
24.28
31.76
39.23
46.7
01/1526-0.4-1.52%2625.89.32.782.762.78
9.34
16.81
24.29
31.76
39.23
46.7
01/1426.4+0.6+2.33%26.425.89.32.832.762.83
9.34
16.82
24.29
31.76
39.24
46.71
01/1325.8-0.65-2.46%26.0525.89.32.792.762.76
9.34
16.82
24.29
31.77
39.24
46.71
01/1226.45+0.15+0.57%26.45269.32.832.782.83
9.34
16.82
24.29
31.77
39.24
46.72
01/0926.3+0.05+0.19%26.325.79.32.812.752.81
9.34
16.82
24.3
31.77
39.25
46.72
01/0826.25+0.2+0.77%26.325.59.32.812.732.81
9.35
16.82
24.3
31.77
39.25
46.73
01/0726.05-0.75-2.8%26.6525.859.32.852.772.79
9.35
16.82
24.3
31.78
39.25
46.73
01/0626.8-0.3-1.11%27.125.759.32.92.752.87
9.35
16.83
24.3
31.78
39.26
46.74
01/0527.1+0.25+0.93%28.05279.332.892.9
9.35
16.83
24.31
31.78
39.26
46.74
01/0226.85+0.5+1.9%26.9526.759.32.882.862.87
9.35
16.83
24.31
31.79
39.27
46.75
12/3126.35-0.9-3.3%27.526.359.352.942.822.82
9.35
16.83
24.31
31.79
39.27
46.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.62)		最低
PBR
(1.8)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
12/3027.25-0.1-0.37%27.8527.159.352.982.92.91
9.36
16.84
24.33
31.82
39.3
46.79
12/2927.35-0.3-1.08%28.0527.159.352.992.92.92
9.37
16.86
24.35
31.84
39.34
46.83
12/2627.65-0.65-2.3%28.327.659.353.022.952.95
9.37
16.87
24.37
31.87
39.37
46.87
12/2428.3-0.15-0.53%28.4527.69.353.032.943.02
9.38
16.89
24.39
31.9
39.4
46.91
12/2328.45-1.8-5.95%28.9527.59.353.082.933.03
9.39
16.9
24.41
31.92
39.44
46.95
12/2230.25+2.75+10%30.2529.49.353.223.133.22
9.4
16.92
24.43
31.95
39.47
46.99
12/1927.5+2.5+10%27.525.459.352.922.712.92
9.41
16.93
24.45
31.98
39.5
47.03
12/1825+0.15+0.6%2524.59.352.662.62.66
9.41
16.94
24.47
32
39.54
47.07
12/1724.85+0.75+3.11%24.8524.859.352.642.642.64
9.42
16.96
24.49
32.03
39.57
47.11
12/1624.1-1.1-4.37%24.9524.19.352.652.562.56
9.43
16.97
24.52
32.06
39.6
47.15
12/1525.2+0.2+0.8%25.2249.352.672.542.67
9.44
16.99
24.54
32.09
39.64
47.18
12/1225-0.1-0.4%25.1259.352.662.652.65
9.44
17
24.56
32.11
39.67
47.22
12/1125.1+0.35+1.41%25.924.59.352.742.592.66
9.45
17.01
24.58
32.14
39.7
47.26
12/1024.75+0.25+1.02%24.8524.259.352.632.562.62
9.46
17.03
24.6
32.17
39.73
47.3
12/0924.5+0.05+0.2%24.523.99.352.592.522.59
9.47
17.04
24.62
32.19
39.77
47.34
12/0824.4500%24.4524.459.352.582.582.58
9.48
17.06
24.64
32.22
39.8
47.38
12/0524.45-0.35-1.41%24.824.459.352.612.582.58
9.48
17.07
24.66
32.25
39.83
47.42
12/0424.8+0.3+1.22%24.824.59.352.612.582.61
9.49
17.09
24.68
32.27
39.87
47.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.62)		最低
PBR
(1.8)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
12/0324.5-0.5-2%2524.259.352.632.552.58
9.5
17.1
24.7
32.3
39.9
47.5
12/0225+0.55+2.25%25.4524.459.352.682.572.63
9.51
17.11
24.72
32.33
39.93
47.54
12/0124.45+0.05+0.2%24.524.49.352.572.562.57
9.52
17.13
24.74
32.35
39.97
47.58
11/2824.4-0.05-0.2%24.4524.059.352.572.532.56
9.52
17.14
24.76
32.38
40
47.62
11/2724.45+0.85+3.6%24.523.359.352.572.452.57
9.53
17.16
24.78
32.41
40.03
47.66
11/2623.6-1.35-5.41%2523.59.352.622.462.47
9.54
17.17
24.8
32.43
40.07
47.7
11/2524.95-0.45-1.77%26.124.29.352.732.532.61
9.55
17.19
24.82
32.46
40.1
47.74
11/2425.4-0.6-2.31%27.225.359.352.852.652.66
9.56
17.2
24.84
32.49
40.13
47.78
11/2126-0.75-2.8%27.225.959.352.842.712.72
9.56
17.21
24.86
32.52
40.17
47.82
11/2026.75-0.1-0.37%26.926.759.352.812.792.79
9.57
17.23
24.89
32.54
40.2
47.86
11/1926.85-0.65-2.36%27.526.89.352.872.82.8
9.58
17.24
24.91
32.57
40.23
47.9
11/1827.5+0.3+1.1%28.95279.353.022.822.87
9.59
17.26
24.93
32.6
40.27
47.94
11/1727.2-0.5-1.81%27.727.29.352.892.832.83
9.59
17.27
24.95
32.62
40.3
47.97
11/1427.7+0.2+0.73%29.6527.79.353.092.882.88
9.6
17.29
24.97
32.65
40.33
48.01
11/1327.5-0.55-1.96%28.0527.359.352.922.852.86
9.61
17.3
24.99
32.68
40.37
48.05
11/1228.05+0.1+0.36%28.2527.259.352.942.832.92
9.62
17.31
25.01
32.7
40.4
48.09
11/1127.95-0.7-2.44%29.827.79.353.12.882.9
9.63
17.33
25.03
32.73
40.43
48.13
11/1028.65-3.15-9.91%32.8528.659.353.412.972.97
9.63
17.34
25.05
32.76
40.46
48.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.62)		最低
PBR
(1.8)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
11/0731.800%34.831.89.353.613.33.3
9.64
17.36
25.07
32.78
40.5
48.21
11/0631.8+0.1+0.32%32.531.89.353.373.33.3
9.65
17.37
25.09
32.81
40.53
48.25
11/0531.7-1.2-3.65%3530.259.353.623.133.28
9.66
17.38
25.11
32.84
40.56
48.29
11/0432.9+2.85+9.48%3329.159.353.413.023.4
9.67
17.4
25.13
32.86
40.6
48.33
11/0330.05+2.7+9.87%30.0527.359.353.112.833.11
9.67
17.41
25.15
32.89
40.63
48.37
10/3127.35+0.35+1.3%28.326.259.352.922.712.82
9.68
17.43
25.17
32.92
40.66
48.41