≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6229 研通 / 本淨比河流圖(日)

6229 研通

日期: 10/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2323.2-0.2-0.86%1.94%23.3523.3522.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3989.92萬361.08張/筆23.021.321.30.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1739.52萬19895張/筆23.24+0.2 (+0.87%)

連續漲跌: 首日下跌  ( -0.2元 / -0.86%)

財報評分: 最新34分 / 平均46分

上櫃指數: 387.37 (-7.24 / -1.83%)

新聞及公告

• 研通新增背書保證金額達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二款及第三款規定之公告 (公告訊息 08/26 15:00)

• 研通及子公司背書保證餘額達公開發行公司資金貨與及背書保證處理準則第二十五條第一項第一款。 (公告訊息 08/26 14:59)

• 研通新增背書保證金額達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二款、第三款及第四款規定之公告 (公告訊息 08/13 15:30)

• 研通董事會通過2026年第二季合併財務報告 (公告訊息 08/13 15:28)

• 研通2026年第二季財務報告董事會召開日期 (公告訊息 08/05 14:22)

• 更正研通2026年6月份背書保證申報限額資訊 (公告訊息 07/20 16:22)

• 研通受邀參加台新證券所舉辦之線上法說會 (公告訊息 07/17 15:31)

• 研通原訂2026年7月9日至7月13日使用電子投票之股東領取紀念品，因颱風停班影響，發放日順延至下一個營業日 (公告訊息 07/13 09:26)

• 研通訂定現金股利分派基準日等事宜 (公告訊息 06/30 13:29)

• 研通2026年度股東常會重要決議 (公告訊息 06/30 13:22)

6229 研通 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.77)		最低
PBR
(1.14)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10/2923-0.2-0.86%23.3522.917.761.311.291.3
17.76
24.86
31.97
39.07
46.18
53.28
10/2823.2+0.2+0.87%23.423.1517.761.321.31.31
17.76
24.86
31.97
39.07
46.18
53.28
10/2723-0.2-0.86%23.122.817.761.31.281.3
17.76
24.86
31.97
39.07
46.18
53.28
10/2223.200%23.422.9517.761.321.291.31
17.76
24.86
31.97
39.07
46.18
53.28
10/2123.2+0.15+0.65%23.5523.117.761.331.31.31
17.76
24.86
31.97
39.07
46.18
53.28
10/2023.05-0.05-0.22%23.4522.9517.761.321.291.3
17.76
24.86
31.97
39.07
46.18
53.28
10/1923.1-0.1-0.43%23.1522.7517.761.31.281.3
17.76
24.86
31.97
39.07
46.18
53.28
10/1623.2+0.35+1.53%23.52317.761.321.31.31
17.76
24.86
31.97
39.07
46.18
53.28
10/1522.85-0.35-1.51%23.4522.7517.761.321.281.29
17.76
24.86
31.97
39.07
46.18
53.28
10/1423.2-0.1-0.43%23.423.117.761.321.31.31
17.76
24.86
31.97
39.07
46.18
53.28
10/1323.3-0.6-2.51%23.823.317.761.341.311.31
17.76
24.86
31.97
39.07
46.18
53.28
10/1223.9-0.2-0.83%24.123.817.761.361.341.35
17.76
24.86
31.97
39.07
46.18
53.28
10/0824.1+0.2+0.84%24.223.817.761.361.341.36
17.76
24.86
31.97
39.07
46.18
53.28
10/0723.900%24.323.917.761.371.351.35
17.76
24.86
31.97
39.07
46.18
53.28
10/0623.9-0.25-1.04%24.1523.717.761.361.331.35
17.76
24.86
31.97
39.07
46.18
53.28
10/0524.15-0.05-0.21%24.852417.761.41.351.36
17.76
24.86
31.97
39.07
46.18
53.28
10/0224.2+0.05+0.21%24.3523.9517.761.371.351.36
17.76
24.86
31.97
39.07
46.18
53.28
10/0124.15-0.05-0.21%24.32417.761.371.351.36
17.76
24.86
31.97
39.07
46.18
53.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.77)		最低
PBR
(1.14)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
09/3024.2+0.2+0.83%24.2523.6517.761.371.331.36
17.76
24.86
31.97
39.07
46.18
53.28
09/2924+0.3+1.27%24.5523.3517.761.381.311.35
17.76
24.86
31.97
39.07
46.18
53.28
09/2423.700%23.7523.417.761.341.321.33
17.76
24.86
31.97
39.07
46.18
53.28
09/2323.7+0.1+0.42%23.923.617.761.351.331.33
17.76
24.86
31.97
39.07
46.18
53.28
09/2223.6-0.1-0.42%23.723.617.761.331.331.33
17.76
24.86
31.97
39.07
46.18
53.28
09/2123.7+0.2+0.85%23.823.517.761.341.321.33
17.76
24.86
31.97
39.07
46.18
53.28
09/1823.5+0.2+0.86%23.523.317.761.321.311.32
17.76
24.86
31.97
39.07
46.18
53.28
09/1723.3-0.05-0.21%23.623.2517.761.331.311.31
17.76
24.86
31.97
39.07
46.18
53.28
09/1623.35+0.15+0.65%23.623.217.761.331.311.31
17.76
24.86
31.97
39.07
46.18
53.28
09/1523.2-0.1-0.43%23.923.217.761.351.311.31
17.76
24.86
31.97
39.07
46.18
53.28
09/1423.3-0.05-0.21%23.3523.217.761.311.311.31
17.76
24.86
31.97
39.07
46.18
53.28
09/1123.35-0.15-0.64%23.3522.617.761.311.271.31
17.76
24.86
31.97
39.07
46.18
53.28
09/1023.5-0.15-0.63%23.723.317.761.331.311.32
17.76
24.86
31.97
39.07
46.18
53.28
09/0923.6500%24.223.6517.761.361.331.33
17.76
24.86
31.97
39.07
46.18
53.28
09/0823.65-0.25-1.05%24.323.617.761.371.331.33
17.76
24.86
31.97
39.07
46.18
53.28
09/0723.9+0.25+1.06%2423.5517.761.351.331.35
17.76
24.86
31.97
39.07
46.18
53.28
09/0423.65+0.05+0.21%23.8523.517.761.341.321.33
17.76
24.86
31.97
39.07
46.18
53.28
09/0323.6-0.35-1.46%24.123.617.761.361.331.33
17.76
24.86
31.97
39.07
46.18
53.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.77)		最低
PBR
(1.14)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
09/0223.9500%24.323.7517.761.371.341.35
17.76
24.86
31.97
39.07
46.18
53.28
09/0123.9500%24.2523.7517.761.371.341.35
17.76
24.86
31.97
39.07
46.18
53.28
08/3123.95-0.15-0.62%24.123.617.761.361.331.35
17.76
24.86
31.97
39.07
46.18
53.28
08/2824.1+0.4+1.69%24.423.717.761.371.331.36
17.76
24.86
31.97
39.07
46.18
53.28
08/2723.7+0.1+0.42%23.8523.6517.761.341.331.33
17.76
24.86
31.97
39.07
46.18
53.28
08/2623.6+0.3+1.29%23.7523.3517.761.341.311.33
17.76
24.86
31.97
39.07
46.18
53.28
08/2523.300%23.5523.117.761.331.31.31
17.76
24.86
31.97
39.07
46.18
53.28
08/2423.3-0.1-0.43%23.3523.0517.761.311.31.31
17.76
24.86
31.97
39.07
46.18
53.28
08/2123.4-0.15-0.64%23.723.217.761.331.311.32
17.76
24.86
31.97
39.07
46.18
53.28
08/2023.55-0.3-1.26%23.723.3517.761.331.311.33
17.76
24.86
31.97
39.07
46.18
53.28
08/1923.85-0.5-2.05%24.3523.617.761.371.331.34
17.76
24.86
31.97
39.07
46.18
53.28
08/1824.35-0.3-1.22%24.62417.761.391.351.37
17.76
24.86
31.97
39.07
46.18
53.28
08/1724.65+0.2+0.82%24.724.117.761.391.361.39
17.76
24.86
31.97
39.07
46.18
53.28
08/1424.45+0.8+3.38%24.9524.117.761.41.361.38
17.76
24.86
31.97
39.07
46.18
53.28
08/1323.65+0.05+0.21%24.323.617.761.371.331.33
17.76
24.86
31.97
39.07
46.18
53.28
08/1223.6-0.05-0.21%23.6523.217.761.331.311.33
17.76
24.86
31.97
39.07
46.18
53.28
08/1123.65+0.1+0.42%23.723.317.761.331.311.33
17.76
24.86
31.97
39.07
46.18
53.28
08/1023.55+0.2+0.86%23.623.1517.761.331.31.33
17.76
24.86
31.97
39.07
46.18
53.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.77)		最低
PBR
(1.14)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
08/0723.35-0.35-1.48%24.3522.4517.761.371.261.31
17.76
24.86
31.97
39.07
46.18
53.28
08/0623.7+0.1+0.42%23.82317.761.341.31.33
17.76
24.86
31.97
39.07
46.18
53.28
08/0523.6+0.2+0.85%24.123.517.761.361.321.33
17.76
24.86
31.97
39.07
46.18
53.28
08/0423.4+0.45+1.96%23.5522.9517.761.331.291.32
17.76
24.86
31.97
39.07
46.18
53.28
08/0322.95+0.3+1.32%22.9522.417.761.291.261.29
17.76
24.86
31.97
39.07
46.18
53.28
07/3122.65+0.9+4.14%22.722.117.761.281.241.28
17.76
24.86
31.97
39.07
46.18
53.28
07/3021.75-0.15-0.68%22.3521.3517.761.261.21.22
17.76
24.86
31.97
39.07
46.18
53.28
07/2921.9-0.75-3.31%22.652117.761.281.181.23
17.76
24.86
31.97
39.07
46.18
53.28
07/2822.65-0.8-3.41%23.222.6517.761.311.281.28
17.76
24.86
31.97
39.07
46.18
53.28
07/2723.45-0.15-0.64%23.4523.0517.761.321.31.32
17.76
24.86
31.97
39.07
46.18
53.28
07/2423.6-0.15-0.63%23.823.2517.761.341.311.33
17.76
24.86
31.97
39.07
46.18
53.28
07/2323.75-0.2-0.84%24.623.417.761.391.321.34
17.76
24.86
31.97
39.07
46.18
53.28
07/2223.95+0.3+1.27%24.3523.4517.761.371.321.35
17.76
24.86
31.97
39.07
46.18
53.28
07/2123.65+0.35+1.5%23.7523.317.761.341.311.33
17.76
24.86
31.97
39.07
46.18
53.28
07/2023.3-0.9-3.72%2422.817.761.351.281.31
17.76
24.86
31.97
39.07
46.18
53.28
07/1724.2-1.05-4.16%25.323.7517.761.421.341.36
17.76
24.86
31.97
39.07
46.18
53.28
07/1625.25-0.5-1.94%25.7525.1517.761.451.421.42
17.76
24.86
31.97
39.07
46.18
53.28
07/1526.35+1.2+4.77%26.3525.3517.761.481.431.48
17.76
24.86
31.97
39.07
46.18
53.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.77)		最低
PBR
(1.14)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07/1425.15-0.65-2.52%25.5524.6517.761.441.391.42
17.76
24.86
31.97
39.07
46.18
53.28
07/1325.8-0.4-1.53%26.525.4517.761.491.431.45
17.76
24.86
31.97
39.07
46.18
53.28
07/0926.2-0.15-0.57%26.6526.1517.761.51.471.48
17.76
24.86
31.97
39.07
46.18
53.28
07/0826.35-0.4-1.5%27.1525.9517.761.531.461.48
17.76
24.86
31.97
39.07
46.18
53.28
07/0726.75-0.9-3.25%27.8526.617.761.571.51.51
17.76
24.86
31.97
39.07
46.18
53.28
07/0627.65+0.25+0.91%28.127.2517.761.581.531.56
17.76
24.86
31.97
39.07
46.18
53.28
07/0327.4+0.15+0.55%27.52717.761.551.521.54
17.76
24.86
31.97
39.07
46.18
53.28
07/0227.25+0.4+1.49%27.626.317.761.551.481.53
17.76
24.86
31.97
39.07
46.18
53.28
07/0126.85+0.3+1.13%27.5526.5517.761.551.491.51
17.76
24.86
31.97
39.07
46.18
53.28
06/3026.55+0.15+0.57%26.926.517.761.511.491.49
17.76
24.86
31.97
39.07
46.18
53.28
06/2926.4-0.1-0.38%27.326.217.761.541.481.49
17.76
24.86
31.96
39.07
46.17
53.27
06/2626.5-1.2-4.33%28.126.4517.761.581.491.49
17.75
24.86
31.96
39.06
46.16
53.26
06/2527.7-0.6-2.12%28.927.717.761.631.561.56
17.75
24.85
31.95
39.05
46.16
53.26
06/2428.3+0.15+0.53%28.3527.517.761.61.551.59
17.75
24.85
31.95
39.05
46.15
53.25
06/2328.15+0.25+0.9%28.727.717.761.621.561.59
17.75
24.85
31.94
39.04
46.14
53.24
06/2227.9+0.15+0.54%28.6527.617.761.611.561.57
17.74
24.84
31.94
39.04
46.14
53.23
06/1827.75+1.3+4.91%28.326.6517.761.61.51.56
17.74
24.84
31.93
39.03
46.13
53.22
06/1726.45+0.4+1.54%26.852617.761.511.471.49
17.74
24.83
31.93
39.03
46.12
53.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.77)		最低
PBR
(1.14)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
06/1626.05-0.9-3.34%26.952617.761.521.471.47
17.74
24.83
31.93
39.02
46.11
53.21
06/1526.95+0.6+2.28%27.226.5517.761.531.51.52
17.73
24.83
31.92
39.01
46.11
53.2
06/1226.35+0.15+0.57%27.5526.217.761.551.481.49
17.73
24.82
31.92
39.01
46.1
53.19
06/1126.2-0.35-1.32%26.925.4517.761.521.441.48
17.73
24.82
31.91
39
46.09
53.19
06/1026.55+0.35+1.34%26.7525.517.761.511.441.5
17.73
24.82
31.91
39
46.09
53.18
06/0926.2+0.85+3.35%26.3525.517.761.491.441.48
17.72
24.81
31.9
38.99
46.08
53.17
06/0825.35-1.6-5.94%25.524.417.761.441.381.43
17.72
24.81
31.9
38.99
46.07
53.16
06/0526.95-0.25-0.92%27.726.717.761.561.511.52
17.72
24.81
31.89
38.98
46.07
53.15
06/0427.2-0.35-1.27%27.827.217.761.571.541.54
17.72
24.8
31.89
38.97
46.06
53.15
06/0327.55+0.6+2.23%27.6526.9517.761.561.521.56
17.71
24.8
31.88
38.97
46.05
53.14
06/0226.95-0.15-0.55%27.4526.1517.761.551.481.52
17.71
24.79
31.88
38.96
46.05
53.13
06/0127.1+0.45+1.69%27.4526.6517.761.551.511.53
17.71
24.79
31.87
38.96
46.04
53.12
05/2926.65+0.15+0.57%27.326.4517.761.541.491.51
17.7
24.79
31.87
38.95
46.03
53.11
05/2826.500%27.326.317.761.541.491.5
17.7
24.78
31.86
38.95
46.03
53.11
05/2726.5-1.1-3.99%28.1526.417.761.591.491.5
17.7
24.78
31.86
38.94
46.02
53.1
05/2627.600%27.927.217.761.581.541.56
17.7
24.78
31.85
38.93
46.01
53.09
05/2527.6+0.05+0.18%28.0527.1517.761.591.531.56
17.69
24.77
31.85
38.93
46.01
53.08
05/2227.55+0.5+1.85%27.826.6517.761.571.511.56
17.69
24.77
31.85
38.92
46
53.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.77)		最低
PBR
(1.14)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
05/2127.05+0.7+2.66%27.426.7517.761.551.511.53
17.69
24.76
31.84
38.92
45.99
53.07
05/2026.35+0.75+2.93%26.925.717.761.521.451.49
17.69
24.76
31.84
38.91
45.99
53.06
05/1925.6-0.7-2.66%26.925.5517.761.521.441.45
17.68
24.76
31.83
38.9
45.98
53.05
05/1826.3-0.8-2.95%27.12617.761.531.471.49
17.68
24.75
31.83
38.9
45.97
53.04
05/1527.1-1.4-4.91%29.327.117.761.661.531.53
17.68
24.75
31.82
38.89
45.96
53.04
05/1428.5-0.1-0.35%2927.917.761.641.581.61
17.68
24.75
31.82
38.89
45.96
53.03
05/1328.6-1.85-6.08%3027.517.761.71.561.62
17.67
24.74
31.81
38.88
45.95
53.02
05/1230.45+1.1+3.75%31.1528.417.761.761.611.72
17.67
24.74
31.81
38.88
45.94
53.01
05/1129.35+0.35+1.21%30.552917.761.731.641.66
17.67
24.74
31.8
38.87
45.94
53
05/0829-2.15-6.9%30.3528.4517.761.721.611.64
17.67
24.73
31.8
38.86
45.93
53
05/0731.15+2.7+9.49%31.2528.0517.761.771.591.76
17.66
24.73
31.79
38.86
45.92
52.99
05/0628.45+2.55+9.85%28.4526.317.761.611.491.61
17.66
24.72
31.79
38.85
45.92
52.98
05/0525.900%26.225.7517.761.481.461.47
17.66
24.72
31.78
38.85
45.91
52.97
05/0425.9+0.2+0.78%26.3525.8517.761.491.461.47
17.66
24.72
31.78
38.84
45.9
52.97
04/3025.7+0.35+1.38%26.525.3517.761.51.441.46
17.65
24.71
31.77
38.84
45.9
52.96
04/2925.3500%25.824.917.761.461.411.44
17.65
24.71
31.77
38.83
45.89
52.95
04/2825.3500%26.1525.3517.761.481.441.44
17.65
24.71
31.76
38.82
45.88
52.94
04/2725.35-0.55-2.12%25.925.217.761.471.431.44
17.64
24.7
31.76
38.82
45.88
52.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.77)		最低
PBR
(1.14)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
04/2425.9+0.5+1.97%26.325.217.761.491.431.47
17.64
24.7
31.76
38.81
45.87
52.93
04/2325.4-1.45-5.4%27.524.417.761.561.381.44
17.64
24.7
31.75
38.81
45.86
52.92
04/2226.85-0.35-1.29%27.126.317.761.541.491.52
17.64
24.69
31.75
38.8
45.86
52.91
04/2127.2+1.7+6.67%27.525.5517.761.561.451.54
17.63
24.69
31.74
38.8
45.85
52.9
04/2025.5+0.3+1.19%26.325.217.761.491.431.45
17.63
24.68
31.74
38.79
45.84
52.89
04/1725.2+0.5+2.02%25.724.717.761.461.41.43
17.63
24.68
31.73
38.78
45.84
52.89
04/1624.7-0.5-1.98%25.223.917.761.431.361.4
17.63
24.68
31.73
38.78
45.83
52.88
04/1525.2+0.55+2.23%27.12517.761.541.421.43
17.62
24.67
31.72
38.77
45.82
52.87
04/1424.65+2.2+9.8%24.6524.6517.761.41.41.4
17.62
24.67
31.72
38.77
45.81
52.86
04/1322.45+2+9.78%22.4522.4517.761.271.271.27
17.62
24.67
31.71
38.76
45.81
52.86
04/1020.45+0.4+2%20.4520.217.761.161.151.16
17.62
24.66
31.71
38.75
45.8
52.85
04/0920.05-0.4-1.96%20.452017.761.161.141.14
17.61
24.66
31.7
38.75
45.79
52.84
04/0820.4500%20.820.417.761.181.161.16
17.61
24.65
31.7
38.74
45.79
52.83
04/0720.45-0.15-0.73%21.120.4517.761.21.161.16
17.61
24.65
31.69
38.74
45.78
52.82
04/0220.6-0.25-1.2%20.820.5517.761.181.171.17
17.61
24.65
31.69
38.73
45.77
52.82
04/0120.85+0.3+1.46%20.920.5517.761.191.171.18
17.6
24.64
31.68
38.73
45.77
52.81
03/3120.55-0.3-1.44%20.820.517.61.181.161.17
17.6
24.64
31.68
38.72
45.76
52.8
03/3020.85-0.45-2.11%20.9520.7517.61.191.181.19
17.59
24.63
31.67
38.71
45.75
52.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.77)		最低
PBR
(1.14)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
03/2721.3+0.05+0.24%21.320.817.61.211.181.21
17.59
24.63
31.66
38.7
45.73
52.77
03/2621.25-0.05-0.23%21.5521.217.61.231.211.21
17.58
24.62
31.65
38.69
45.72
52.75
03/2521.3+0.25+1.19%21.5521.117.61.231.21.21
17.58
24.61
31.64
38.67
45.71
52.74
03/2421.05-0.15-0.71%21.22117.61.211.191.2
17.57
24.6
31.63
38.66
45.69
52.72
03/2321.2-0.35-1.62%21.4521.217.61.221.211.21
17.57
24.6
31.62
38.65
45.68
52.71
03/2021.55+0.25+1.17%21.5521.1517.61.231.21.23
17.56
24.59
31.61
38.64
45.66
52.69
03/1921.3-0.1-0.47%21.4521.317.61.221.211.21
17.56
24.58
31.6
38.63
45.65
52.67
03/1821.4-0.1-0.47%21.7521.317.61.241.211.22
17.55
24.57
31.59
38.62
45.64
52.66
03/1721.5+0.05+0.23%21.821.217.61.241.211.23
17.55
24.57
31.59
38.6
45.62
52.64
03/1621.45-0.2-0.92%2221.0517.61.251.21.22
17.54
24.56
31.58
38.59
45.61
52.63
03/1321.65-0.05-0.23%21.8521.6517.61.251.231.23
17.54
24.55
31.57
38.58
45.6
52.61
03/1221.7-0.1-0.46%21.8521.517.61.251.231.24
17.53
24.54
31.56
38.57
45.58
52.59
03/1121.8-0.3-1.36%22.821.4517.61.31.221.24
17.53
24.54
31.55
38.56
45.57
52.58
03/1022.100%22.452217.61.281.261.26
17.52
24.53
31.54
38.55
45.55
52.56
03/0922.1-0.7-3.07%22.42217.61.281.261.26
17.52
24.52
31.53
38.53
45.54
52.55
03/0622.8+0.2+0.88%22.822.3517.61.31.281.3
17.51
24.51
31.52
38.52
45.53
52.53
03/0522.6+0.25+1.12%22.722.417.61.31.281.29
17.51
24.51
31.51
38.51
45.51
52.52
03/0422.35-0.6-2.61%22.621.9517.61.291.251.28
17.5
24.5
31.5
38.5
45.5
52.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.77)		最低
PBR
(1.14)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
03/0322.95-0.25-1.08%23.4522.6517.61.341.291.31
17.49
24.49
31.49
38.49
45.49
52.48
03/0223.2+0.2+0.87%23.422.817.61.341.31.33
17.49
24.48
31.48
38.48
45.47
52.47
02/2623+0.25+1.1%2322.7517.61.321.31.32
17.48
24.48
31.47
38.46
45.46
52.45
02/2522.7500%22.822.517.61.31.291.3
17.48
24.47
31.46
38.45
45.44
52.44
02/2422.75+0.35+1.56%22.9522.417.61.311.281.3
17.47
24.46
31.45
38.44
45.43
52.42
02/2322.4+0.3+1.36%22.4522.117.61.291.271.28
17.47
24.46
31.44
38.43
45.42
52.4
02/1122.1+0.05+0.23%22.522.0517.61.291.261.27
17.46
24.45
31.43
38.42
45.4
52.39
02/1022.05+0.05+0.23%22.521.917.61.291.251.26
17.46
24.44
31.42
38.41
45.39
52.37
02/0922-0.15-0.68%22.252217.61.271.261.26
17.45
24.43
31.41
38.4
45.38
52.36
02/0622.15-0.4-1.77%22.5522.117.61.291.271.27
17.45
24.43
31.4
38.38
45.36
52.34
02/0522.55-0.2-0.88%22.9522.5517.61.321.291.29
17.44
24.42
31.4
38.37
45.35
52.33
02/0422.75+0.4+1.79%22.8522.3517.61.311.281.3
17.44
24.41
31.39
38.36
45.34
52.31
02/0322.3500%22.722.317.61.31.281.28
17.43
24.4
31.38
38.35
45.32
52.29
02/0222.35-0.45-1.97%22.522.2517.61.291.281.28
17.43
24.4
31.37
38.34
45.31
52.28
01/3022.8-0.75-3.18%23.422.817.61.341.311.31
17.42
24.39
31.36
38.33
45.29
52.26
01/2923.55-0.4-1.67%2423.3517.61.381.341.35
17.42
24.38
31.35
38.31
45.28
52.25
01/2823.95+0.45+1.91%24.1523.8517.61.391.371.38
17.41
24.37
31.34
38.3
45.27
52.23
01/2723.5-0.3-1.26%23.823.517.61.371.351.35
17.4
24.37
31.33
38.29
45.25
52.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.77)		最低
PBR
(1.14)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
01/2623.800%23.9523.5517.61.381.351.37
17.4
24.36
31.32
38.28
45.24
52.2
01/2323.8-0.2-0.83%23.9523.817.61.381.371.37
17.39
24.35
31.31
38.27
45.23
52.18
01/2224-0.15-0.62%24.4523.9517.61.411.381.38
17.39
24.34
31.3
38.26
45.21
52.17
01/2124.15-0.6-2.42%24.524.117.61.411.391.39
17.38
24.34
31.29
38.24
45.2
52.15
01/2024.75-0.45-1.79%25.2524.6517.61.451.421.42
17.38
24.33
31.28
38.23
45.18
52.14
01/1925.2+0.1+0.4%25.8525.1517.61.491.451.45
17.37
24.32
31.27
38.22
45.17
52.12
01/1625.1-0.1-0.4%25.7524.917.61.481.431.45
17.37
24.32
31.26
38.21
45.16
52.1
01/1525.2+0.9+3.7%25.524.417.61.471.411.45
17.36
24.31
31.25
38.2
45.14
52.09
01/1424.3+1.05+4.52%24.623.317.61.421.341.4
17.36
24.3
31.24
38.19
45.13
52.07
01/1323.25-0.65-2.72%24.2523.0517.61.41.331.34
17.35
24.29
31.23
38.17
45.12
52.06
01/1223.9+1.75+7.9%24.322.5517.61.41.31.38
17.35
24.29
31.22
38.16
45.1
52.04
01/0922.15+0.85+3.99%22.221.6517.61.281.251.28
17.34
24.28
31.21
38.15
45.09
52.02
01/0821.3+0.05+0.24%21.421.117.61.231.221.23
17.34
24.27
31.21
38.14
45.07
52.01
01/0721.25+0.2+0.95%21.321.217.61.231.221.23
17.33
24.26
31.2
38.13
45.06
51.99
01/0621.05+0.05+0.24%21.5520.9517.61.241.211.21
17.33
24.26
31.19
38.12
45.05
51.98
01/0521-0.7-3.23%21.752117.61.261.211.21
17.32
24.25
31.18
38.11
45.03
51.96
01/0221.700%22.121.517.61.281.241.25
17.32
24.24
31.17
38.09
45.02
51.95
12/3121.7-0.05-0.23%21.721.617.311.251.251.25
17.31
24.23
31.16
38.08
45.01
51.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.77)		最低
PBR
(1.14)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
12/3021.75-0.05-0.23%21.821.717.311.261.251.26
17.3
24.22
31.14
38.06
44.98
51.9
12/2921.8-0.05-0.23%21.9521.7517.311.271.261.26
17.29
24.21
31.12
38.04
44.96
51.87
12/2621.85-0.1-0.46%22.1521.8517.311.281.261.26
17.28
24.2
31.11
38.02
44.93
51.85
12/2421.95-0.15-0.68%22.521.9517.311.31.271.27
17.27
24.18
31.09
38
44.91
51.82
12/2322.1-0.15-0.67%22.352217.311.291.271.28
17.26
24.17
31.08
37.98
44.89
51.79
12/2222.25-0.05-0.22%22.322.117.311.291.281.29
17.25
24.16
31.06
37.96
44.86
51.76
12/1922.3+0.3+1.36%22.4521.617.311.31.251.29
17.25
24.14
31.04
37.94
44.84
51.74
12/182200%22.12217.311.281.281.28
17.24
24.13
31.03
37.92
44.81
51.71
12/1722-0.05-0.23%22.0521.317.311.281.241.28
17.23
24.12
31.01
37.9
44.79
51.68
12/1622.05-0.2-0.9%22.321.9517.311.31.271.28
17.22
24.11
30.99
37.88
44.77
51.65
12/1522.25+0.1+0.45%22.322.1517.311.31.291.29
17.21
24.09
30.98
37.86
44.74
51.63
12/1222.15+0.1+0.45%22.1522.117.311.291.281.29
17.2
24.08
30.96
37.84
44.72
51.6
12/1122.05-0.05-0.23%22.121.9517.311.291.281.28
17.19
24.07
30.94
37.82
44.7
51.57
12/1022.1-0.2-0.9%22.322.117.311.31.291.29
17.18
24.05
30.93
37.8
44.67
51.54
12/0922.3-0.15-0.67%22.4522.217.311.311.291.3
17.17
24.04
30.91
37.78
44.65
51.52
12/0822.45-0.15-0.66%22.6522.317.311.321.31.31
17.16
24.03
30.89
37.76
44.62
51.49
12/0522.6-0.1-0.44%22.622.5517.311.321.311.32
17.15
24.02
30.88
37.74
44.6
51.46
12/0422.7+0.2+0.89%22.7522.617.311.331.321.32
17.14
24
30.86
37.72
44.58
51.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.77)		最低
PBR
(1.14)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
12/0322.5+0.1+0.45%22.5522.317.311.321.31.31
17.14
23.99
30.84
37.7
44.55
51.41
12/0222.4+0.15+0.67%22.522.2517.311.311.31.31
17.13
23.98
30.83
37.68
44.53
51.38
12/0122.25-0.05-0.22%22.3522.2517.311.311.31.3
17.12
23.96
30.81
37.66
44.5
51.35
11/2822.3+0.25+1.13%22.3522.117.311.311.291.3
17.11
23.95
30.79
37.64
44.48
51.32
11/2722.05-0.05-0.23%22.2522.0517.311.31.291.29
17.1
23.94
30.78
37.62
44.46
51.3
11/2622.100%22.4522.117.311.311.291.29
17.09
23.93
30.76
37.6
44.43
51.27
11/2522.1-0.05-0.23%22.222.0517.311.31.291.29
17.08
23.91
30.74
37.58
44.41
51.24
11/2422.15-0.05-0.23%22.152217.311.31.291.3
17.07
23.9
30.73
37.56
44.38
51.21
11/2122.2-0.15-0.67%22.32217.311.311.291.3
17.06
23.89
30.71
37.54
44.36
51.19
11/2022.35+0.15+0.68%2322.2517.311.351.31.31
17.05
23.87
30.69
37.52
44.34
51.16
11/1922.2-0.1-0.45%22.252217.311.311.291.3
17.04
23.86
30.68
37.5
44.31
51.13
11/1822.3-0.8-3.46%22.922.317.311.341.311.31
17.03
23.85
30.66
37.48
44.29
51.1
11/1723.1-0.3-1.28%23.523.117.311.381.361.36
17.02
23.83
30.64
37.46
44.26
51.08
11/1423.4-0.45-1.89%23.723.317.311.391.371.38
17.02
23.82
30.63
37.43
44.24
51.05
11/1323.85+1.35+6%24.2522.5517.311.431.331.4
17.01
23.81
30.61
37.41
44.22
51.02
11/1222.5-0.05-0.22%22.6522.4517.311.331.321.32
17
23.8
30.6
37.39
44.19
50.99
11/1122.55+0.15+0.67%22.722.517.311.341.321.33
16.99
23.78
30.58
37.37
44.17
50.96
11/1022.400%22.422.0517.311.321.31.32
16.98
23.77
30.56
37.35
44.15
50.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.77)		最低
PBR
(1.14)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11/0722.4+0.05+0.22%22.622.3517.311.331.321.32
16.97
23.76
30.55
37.33
44.12
50.91
11/0622.35-0.35-1.54%22.722.317.311.341.311.32
16.96
23.74
30.53
37.31
44.1
50.88
11/0522.7-0.2-0.87%22.722.317.311.341.321.34
16.95
23.73
30.51
37.29
44.07
50.85
11/0422.9-0.6-2.55%23.522.817.311.391.351.35
16.94
23.72
30.5
37.27
44.05
50.83
11/0323.5-0.2-0.84%23.623.4517.311.391.381.39
16.93
23.71
30.48
37.25
44.03
50.8
10/3123.7-0.2-0.84%24.0523.717.311.421.41.4
16.92
23.69
30.46
37.23
44
50.77