≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6189 豐藝 / 本淨比河流圖(日)

6189 豐藝

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.3545.3-0.95-2.1%6.84%42.545.142
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7213,133萬829869股/筆43.471.9310.980.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3481,595萬444783張/筆45.87-0.9 (-1.95%)

連續漲跌: 連2跌  ( -1.85元 / -4%)

財報評分: 最新38分 / 平均37分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 豐藝董事會通過2026年度第二季合併財務報告 (公告訊息 08/14 16:26)

• 豐藝2026年第二季財務報告董事會預計召開日期為2026年8月14日 (公告訊息 08/06 15:39)

• 豐藝原訂2026年7月10日至7月14日使用電子投票方式之股東領取紀念品，如因颱風停班影響，發放日將順延至下一個營業日 (公告訊息 07/09 15:52)

6189 豐藝 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.61)		最低
PBR
(1.7)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11/0644.35-0.95-2.1%45.14222.931.971.831.93
22.93
32.1
41.27
50.45
59.62
68.79
11/0545.3-0.9-1.95%46.745.2522.932.041.971.98
22.93
32.1
41.27
50.45
59.62
68.79
11/0446.200%46.645.0522.932.031.962.01
22.93
32.1
41.27
50.45
59.62
68.79
11/0346.2-0.9-1.91%47.145.822.932.0522.01
22.93
32.1
41.27
50.45
59.62
68.79
11/0247.1+0.2+0.43%47.346.622.932.062.032.05
22.93
32.1
41.27
50.45
59.62
68.79
10/3046.9-1.15-2.39%4846.822.932.092.042.05
22.93
32.1
41.27
50.45
59.62
68.79
10/2948.05-0.4-0.83%48.347.922.932.112.092.1
22.93
32.1
41.27
50.45
59.62
68.79
10/2848.45+0.5+1.04%48.4547.9522.932.112.092.11
22.93
32.1
41.27
50.45
59.62
68.79
10/2747.95-0.25-0.52%48.847.9522.932.132.092.09
22.93
32.1
41.27
50.45
59.62
68.79
10/2248.2-0.05-0.1%49.248.122.932.152.12.1
22.93
32.1
41.27
50.45
59.62
68.79
10/2148.25+0.05+0.1%49.148.222.932.142.12.1
22.93
32.1
41.27
50.45
59.62
68.79
10/2048.2-0.55-1.13%48.4547.5522.932.112.072.1
22.93
32.1
41.27
50.45
59.62
68.79
10/1948.75-1.45-2.89%50.248.722.932.192.122.13
22.93
32.1
41.27
50.45
59.62
68.79
10/1650.2+0.2+0.4%50.85022.932.222.182.19
22.93
32.1
41.27
50.45
59.62
68.79
10/1550+0.15+0.3%50.349.422.932.192.152.18
22.93
32.1
41.27
50.45
59.62
68.79
10/1449.85+0.35+0.71%49.9549.522.932.182.162.17
22.93
32.1
41.27
50.45
59.62
68.79
10/1349.5+0.1+0.2%49.6548.8522.932.172.132.16
22.93
32.1
41.27
50.45
59.62
68.79
10/1249.4+0.1+0.2%49.549.122.932.162.142.15
22.93
32.1
41.27
50.45
59.62
68.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.61)		最低
PBR
(1.7)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10/0849.3-0.1-0.2%49.4549.122.932.162.142.15
22.93
32.1
41.27
50.45
59.62
68.79
10/0749.4-0.25-0.5%49.949.322.932.182.152.15
22.93
32.1
41.27
50.45
59.62
68.79
10/0649.65+0.25+0.51%5049.222.932.182.152.17
22.93
32.1
41.27
50.45
59.62
68.79
10/0549.4-0.5-1%50.249.322.932.192.152.15
22.93
32.1
41.27
50.45
59.62
68.79
10/0249.9-0.3-0.6%5049.622.932.182.162.18
22.93
32.1
41.27
50.45
59.62
68.79
10/0150.2-0.2-0.4%50.649.822.932.212.172.19
22.93
32.1
41.27
50.45
59.62
68.79
09/3050.4+0.2+0.4%50.549.922.932.22.182.2
22.93
32.1
41.27
50.45
59.62
68.79
09/2950.2+1+2.03%50.349.222.932.192.152.19
22.93
32.1
41.27
50.45
59.62
68.79
09/2449.2+0.1+0.2%49.2548.6522.932.152.122.15
22.93
32.1
41.27
50.45
59.62
68.79
09/2349.1+1.1+2.29%49.4548.1522.932.162.12.14
22.93
32.1
41.27
50.45
59.62
68.79
09/2248-0.25-0.52%48.447.922.932.112.092.09
22.93
32.1
41.27
50.45
59.62
68.79
09/2148.25+0.1+0.21%48.2547.5522.932.12.072.1
22.93
32.1
41.27
50.45
59.62
68.79
09/1848.15+0.75+1.58%48.1547.0522.932.12.052.1
22.93
32.1
41.27
50.45
59.62
68.79
09/1747.4+0.7+1.5%47.4546.722.932.072.042.07
22.93
32.1
41.27
50.45
59.62
68.79
09/1646.7+0.1+0.21%46.9546.622.932.052.032.04
22.93
32.1
41.27
50.45
59.62
68.79
09/1546.6-0.45-0.96%4746.422.932.052.022.03
22.93
32.1
41.27
50.45
59.62
68.79
09/1447.05+0.5+1.07%47.146.0522.932.052.012.05
22.93
32.1
41.27
50.45
59.62
68.79
09/1146.55+0.2+0.43%474622.932.052.012.03
22.93
32.1
41.27
50.45
59.62
68.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.61)		最低
PBR
(1.7)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
09/1046.35-0.3-0.64%46.746.2522.932.042.022.02
22.93
32.1
41.27
50.45
59.62
68.79
09/0946.65-0.2-0.43%4746.622.932.052.032.03
22.93
32.1
41.27
50.45
59.62
68.79
09/0846.85-0.7-1.47%47.4546.8522.932.072.042.04
22.93
32.1
41.27
50.45
59.62
68.79
09/0747.55-0.6-1.25%48.2547.3522.932.12.062.07
22.93
32.1
41.27
50.45
59.62
68.79
09/0448.15+0.1+0.21%48.3547.9522.932.112.092.1
22.93
32.1
41.27
50.45
59.62
68.79
09/0348.05-0.45-0.93%48.748.0522.932.122.12.1
22.93
32.1
41.27
50.45
59.62
68.79
09/0248.5+0.35+0.73%48.64822.932.122.092.12
22.93
32.1
41.27
50.45
59.62
68.79
09/0148.15+0.05+0.1%48.547.9522.932.122.092.1
22.93
32.1
41.27
50.45
59.62
68.79
08/3148.1-0.05-0.1%48.4547.722.932.112.082.1
22.93
32.1
41.27
50.45
59.62
68.79
08/2848.1500%48.5547.822.932.122.082.1
22.93
32.1
41.27
50.45
59.62
68.79
08/2748.15-0.4-0.82%48.648.1522.932.122.12.1
22.93
32.1
41.27
50.45
59.62
68.79
08/2648.55-0.3-0.61%48.647.8522.932.122.092.12
22.93
32.1
41.27
50.45
59.62
68.79
08/2548.85-0.6-1.21%49.748.1522.932.172.12.13
22.93
32.1
41.27
50.45
59.62
68.79
08/2449.45+1.35+2.81%49.648.122.932.162.12.16
22.93
32.1
41.27
50.45
59.62
68.79
08/2148.1-0.05-0.1%48.2547.822.932.12.082.1
22.93
32.1
41.27
50.45
59.62
68.79
08/2048.15+1+2.12%48.1547.6522.932.12.082.1
22.93
32.1
41.27
50.45
59.62
68.79
08/1947.15-0.35-0.74%47.4546.822.932.072.042.06
22.93
32.1
41.27
50.45
59.62
68.79
08/1847.5-0.9-1.86%48.0547.422.932.12.072.07
22.93
32.1
41.27
50.45
59.62
68.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.61)		最低
PBR
(1.7)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
08/1748.4-0.5-1.02%48.947.8522.932.132.092.11
22.93
32.1
41.27
50.45
59.62
68.79
08/1448.9-0.65-1.31%49.648.722.932.162.122.13
22.93
32.1
41.27
50.45
59.62
68.79
08/1349.55-0.05-0.1%50.149.4522.932.182.162.16
22.93
32.1
41.27
50.45
59.62
68.79
08/1249.6+0.3+0.61%49.649.122.932.162.142.16
22.93
32.1
41.27
50.45
59.62
68.79
08/1149.3+0.25+0.51%49.447.8522.932.152.092.15
22.93
32.1
41.27
50.45
59.62
68.79
08/1049.05+0.45+0.93%49.7548.522.932.172.122.14
22.93
32.1
41.27
50.45
59.62
68.79
08/0748.6-0.35-0.72%49.2548.2522.932.152.12.12
22.93
32.1
41.27
50.45
59.62
68.79
08/0648.95+0.15+0.31%48.9548.1522.932.132.12.13
22.93
32.1
41.27
50.45
59.62
68.79
08/0548.8+0.9+1.88%49.148.422.932.142.112.13
22.93
32.1
41.27
50.45
59.62
68.79
08/0447.9+0.7+1.48%48.146.422.932.12.022.09
22.93
32.1
41.27
50.45
59.62
68.79
08/0347.2-0.45-0.94%47.646.6522.932.082.032.06
22.93
32.1
41.27
50.45
59.62
68.79
07/3147.65+2.7+6.01%48.3545.622.932.111.992.08
22.93
32.1
41.27
50.45
59.62
68.79
07/3044.95-0.8-1.75%46.144.8522.932.011.961.96
22.93
32.1
41.27
50.45
59.62
68.79
07/2945.75-1.1-2.35%47.8544.722.932.091.952
22.93
32.1
41.27
50.45
59.62
68.79
07/2846.85-1.6-3.3%4846.6522.932.092.032.04
22.93
32.1
41.27
50.45
59.62
68.79
07/2748.45-0.5-1.02%49.448.0522.932.152.12.11
22.93
32.1
41.27
50.45
59.62
68.79
07/2448.95-0.1-0.2%49.548.222.932.162.12.13
22.93
32.1
41.27
50.45
59.62
68.79
07/2349.05-0.25-0.51%49.848.5522.932.172.122.14
22.93
32.1
41.27
50.45
59.62
68.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.61)		最低
PBR
(1.7)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07/2249.3+1.7+3.57%5047.9522.932.182.092.15
22.93
32.1
41.27
50.45
59.62
68.79
07/2147.6+0.65+1.38%48.0547.422.932.12.072.08
22.93
32.1
41.27
50.45
59.62
68.79
07/2046.95-0.4-0.84%48.446.222.932.112.012.05
22.93
32.1
41.27
50.45
59.62
68.79
07/1747.35-1.7-3.47%49.347.322.932.152.062.06
22.93
32.1
41.27
50.45
59.62
68.79
07/1649.05-0.55-1.11%49.848.922.932.172.132.14
22.93
32.1
41.27
50.45
59.62
68.79
07/1549.6+0.9+1.85%49.6548.822.932.172.132.16
22.93
32.1
41.27
50.45
59.62
68.79
07/1448.7-1.2-2.4%50.14822.932.182.092.12
22.93
32.1
41.27
50.45
59.62
68.79
07/1349.9-0.5-0.99%51.649.8522.932.252.172.18
22.93
32.1
41.27
50.45
59.62
68.79
07/0950.4-0.8-1.56%51.15022.932.232.182.2
22.93
32.1
41.27
50.45
59.62
68.79
07/0851.2-0.3-0.58%52.150.722.932.272.212.23
22.93
32.1
41.27
50.45
59.62
68.79
07/0751.5-1.2-2.28%53.151.422.932.322.242.25
22.93
32.1
41.27
50.45
59.62
68.79
07/0652.7-0.6-1.13%53.752.322.932.342.282.3
22.93
32.1
41.27
50.45
59.62
68.79
07/0353.3+0.8+1.52%53.352.122.932.322.272.32
22.93
32.1
41.27
50.45
59.62
68.79
07/0252.5-0.7-1.32%52.751.822.932.32.262.29
22.93
32.1
41.27
50.45
59.62
68.79
07/0153.2+3+5.98%54.650.722.932.382.212.32
22.93
32.1
41.27
50.45
59.62
68.79
06/3050.2+0.95+1.93%50.549.322.932.22.152.19
22.93
32.1
41.27
50.45
59.62
68.79
06/2949.25-1.25-2.48%50.549.1522.932.22.142.15
22.96
32.14
41.32
50.51
59.69
68.87
06/2650.500%51.649.8522.932.242.172.2
22.98
32.18
41.37
50.57
59.76
68.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.61)		最低
PBR
(1.7)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
06/2550.5-0.2-0.39%51.550.222.932.242.182.19
23.01
32.22
41.42
50.63
59.83
69.03
06/2453.4-0.3-0.56%53.752.822.932.332.292.32
23.04
32.25
41.47
50.69
59.9
69.12
06/2353.7-0.9-1.65%5553.422.932.382.322.33
23.07
32.29
41.52
50.75
59.97
69.2
06/2254.6-0.3-0.55%55.554.222.932.42.352.36
23.09
32.33
41.57
50.81
60.04
69.28
06/1854.9+0.5+0.92%55.15422.932.382.342.37
23.12
32.37
41.62
50.87
60.11
69.36
06/1754.4-2.2-3.89%55.553.522.932.42.312.35
23.15
32.41
41.67
50.92
60.18
69.44
06/1656.6+1.1+1.98%60.556.622.932.612.442.44
23.17
32.44
41.71
50.98
60.25
69.52
06/1555.5+1.4+2.59%55.954.222.932.412.342.39
23.2
32.48
41.76
51.04
60.33
69.61
06/1254.1+1.8+3.44%56.553.822.932.432.322.33
23.23
32.52
41.81
51.1
60.4
69.69
06/1152.3-0.8-1.51%53.251.722.932.292.222.25
23.26
32.56
41.86
51.16
60.47
69.77
06/1053.1-2.8-5.01%55.85322.932.42.282.28
23.28
32.6
41.91
51.22
60.54
69.85
06/0955.9+2.7+5.08%55.953.622.932.42.32.4
23.31
32.64
41.96
51.28
60.61
69.93
06/0853.2-1.1-2.03%54.35022.932.332.142.28
23.34
32.67
42.01
51.34
60.68
70.01
06/0554.3+1.5+2.84%54.851.322.932.352.22.32
23.37
32.71
42.06
51.4
60.75
70.1
06/0452.8-3.4-6.05%54.852.822.932.342.262.26
23.39
32.75
42.11
51.46
60.82
70.18
06/0356.2+5.1+9.98%56.251.222.932.42.192.4
23.42
32.79
42.16
51.52
60.89
70.26
06/0251.1+1.2+2.4%51.349.722.932.192.122.18
23.45
32.83
42.2
51.58
60.96
70.34
06/0149.9-0.4-0.8%50.949.622.932.172.112.13
23.47
32.86
42.25
51.64
61.03
70.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.61)		最低
PBR
(1.7)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
05/2950.3+0.2+0.4%5150.222.932.172.142.14
23.5
32.9
42.3
51.7
61.1
70.5
05/2850.100%51.349.8522.932.182.122.13
23.53
32.94
42.35
51.76
61.17
70.59
05/2750.1-1.7-3.28%5249.922.932.212.122.13
23.56
32.98
42.4
51.82
61.25
70.67
05/2651.8+0.2+0.39%51.95022.932.22.122.2
23.58
33.02
42.45
51.88
61.32
70.75
05/2551.6-0.1-0.19%52.751.422.932.232.182.19
23.61
33.05
42.5
51.94
61.39
70.83
05/2251.7+0.2+0.39%52.150.822.932.22.152.19
23.64
33.09
42.55
52
61.46
70.91
05/2151.5+0.4+0.78%51.850.222.932.192.122.18
23.66
33.13
42.6
52.06
61.53
70.99
05/2051.1+2.55+5.25%51.948.922.932.192.062.16
23.69
33.17
42.65
52.12
61.6
71.08
05/1948.55+0.5+1.04%5048.0522.932.112.032.05
23.72
33.21
42.69
52.18
61.67
71.16
05/1848.05-0.05-0.1%48.4547.2522.932.041.992.02
23.75
33.24
42.74
52.24
61.74
71.24
05/1548.1-0.1-0.21%48.8547.5522.932.0522.02
23.77
33.28
42.79
52.3
61.81
71.32
05/1448.2+1.25+2.66%48.546.9522.932.041.972.03
23.8
33.32
42.84
52.36
61.88
71.4
05/1346.95-0.95-1.98%47.746.722.9321.961.97
23.83
33.36
42.89
52.42
61.95
71.48
05/1247.9-0.3-0.62%48.4547.222.932.031.982.01
23.86
33.4
42.94
52.48
62.02
71.57
05/1148.2-0.8-1.63%49.747.822.932.0822.02
23.88
33.44
42.99
52.54
62.09
71.65
05/0849+0.65+1.34%49.248.222.932.062.022.05
23.91
33.47
43.04
52.6
62.17
71.73
05/0748.35-0.45-0.92%49.148.3522.932.052.022.02
23.94
33.51
43.09
52.66
62.24
71.81
05/0648.8-0.55-1.11%49.9548.7522.932.082.032.04
23.96
33.55
43.14
52.72
62.31
71.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.61)		最低
PBR
(1.7)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
05/0549.35+0.1+0.2%49.548.7522.932.062.032.06
23.99
33.59
43.18
52.78
62.38
71.97
05/0449.25+1.3+2.71%49.347.5522.932.051.982.05
24.02
33.63
43.23
52.84
62.45
72.06
04/3047.95-0.1-0.21%48.347.4522.932.011.971.99
24.05
33.66
43.28
52.9
62.52
72.14
04/2948.05+0.25+0.52%4947.7522.932.041.982
24.07
33.7
43.33
52.96
62.59
72.22
04/2847.8+1.05+2.25%47.946.5522.931.991.931.98
24.1
33.74
43.38
53.02
62.66
72.3
04/2746.7500%46.845.722.931.941.891.94
24.13
33.78
43.43
53.08
62.73
72.38
04/2446.75-0.45-0.95%47.445.4522.931.961.881.94
24.15
33.82
43.48
53.14
62.8
72.46
04/2347.2-1.5-3.08%49.1546.222.932.031.911.95
24.18
33.85
43.53
53.2
62.87
72.55
04/2248.7+1+2.1%49.647.922.932.051.982.01
24.21
33.89
43.58
53.26
62.94
72.63
04/2147.7+0.4+0.85%47.7547.322.931.971.951.97
24.24
33.93
43.63
53.32
63.01
72.71
04/2047.3+0.1+0.21%4847.122.931.981.941.95
24.26
33.97
43.67
53.38
63.08
72.79
04/1747.2-0.2-0.42%47.754722.931.971.931.94
24.29
34.01
43.72
53.44
63.16
72.87
04/1647.4+0.4+0.85%47.6547.222.931.961.941.95
24.32
34.05
43.77
53.5
63.23
72.95
04/1547-0.2-0.42%47.446.622.931.951.911.93
24.35
34.08
43.82
53.56
63.3
73.04
04/1447.2+0.4+0.85%47.2546.822.931.941.921.94
24.37
34.12
43.87
53.62
63.37
73.12
04/1346.8+1.35+2.97%46.9545.3522.931.921.861.92
24.4
34.16
43.92
53.68
63.44
73.2
04/1045.45+0.15+0.33%45.7545.222.931.871.851.86
24.43
34.2
43.97
53.74
63.51
73.28
04/0945.3-0.35-0.77%45.745.1522.931.871.851.85
24.45
34.24
44.02
53.8
63.58
73.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.61)		最低
PBR
(1.7)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
04/0845.65+0.9+2.01%45.8545.1522.931.871.841.86
24.48
34.27
44.07
53.86
63.65
73.44
04/0744.75+0.05+0.11%45.0544.722.931.841.821.83
24.51
34.31
44.12
53.92
63.72
73.53
04/0244.7-0.5-1.11%45.544.622.931.851.821.82
24.54
34.35
44.16
53.98
63.79
73.61
04/0145.2+0.7+1.57%45.645.0522.931.861.831.84
24.56
34.39
44.21
54.04
63.86
73.69
03/3144.5-1.15-2.52%45.6544.424.591.861.811.81
24.59
34.43
44.26
54.1
63.93
73.77
03/3045.65-1.15-2.46%46.445.6524.591.891.861.86
24.57
34.4
44.23
54.06
63.88
73.71
03/2746.8-0.2-0.43%47.0546.3524.591.921.891.91
24.55
34.37
44.19
54.01
63.83
73.65
03/2647-0.6-1.26%47.854724.591.951.921.92
24.53
34.35
44.16
53.97
63.78
73.6
03/2547.6+0.9+1.93%47.854724.591.951.921.94
24.51
34.32
44.12
53.93
63.73
73.54
03/2446.7+0.3+0.65%47.5546.324.591.941.891.91
24.49
34.29
44.09
53.89
63.68
73.48
03/2346.4-0.5-1.07%47.345.7524.591.931.871.9
24.47
34.26
44.05
53.84
63.63
73.42
03/2046.9+0.05+0.11%47.646.7524.591.951.911.92
24.46
34.24
44.02
53.8
63.58
73.37
03/1946.85-0.35-0.74%47.646.724.591.951.911.92
24.44
34.21
43.98
53.76
63.53
73.31
03/1847.2+0.15+0.32%47.9547.124.591.961.931.93
24.42
34.18
43.95
53.72
63.48
73.25
03/1747.05+0.95+2.06%47.346.1524.591.941.891.93
24.4
34.16
43.92
53.67
63.43
73.19
03/1646.1+1.4+3.13%46.244.824.591.91.841.89
24.38
34.13
43.88
53.63
63.38
73.13
03/1344.7+0.2+0.45%44.854424.591.841.811.84
24.36
34.1
43.85
53.59
63.33
73.08
03/1244.5+1.05+2.42%45.0543.5524.591.851.791.83
24.34
34.08
43.81
53.55
63.28
73.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.61)		最低
PBR
(1.7)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
03/1143.45+0.7+1.64%43.842.8524.591.81.761.79
24.32
34.05
43.78
53.5
63.23
72.96
03/1042.75-0.25-0.58%43.542.224.591.791.741.76
24.3
34.02
43.74
53.46
63.18
72.9
03/0943-1.15-2.6%43.141.324.591.781.71.77
24.28
33.99
43.71
53.42
63.13
72.84
03/0644.15+0.55+1.26%44.2543.124.591.821.781.82
24.26
33.97
43.67
53.38
63.08
72.79
03/0543.6+1.1+2.59%43.84324.591.811.771.8
24.24
33.94
43.64
53.33
63.03
72.73
03/0442.5-1.85-4.17%44.142.524.591.821.751.75
24.22
33.91
43.6
53.29
62.98
72.67
03/0344.35-1.1-2.42%45.6544.324.591.891.831.83
24.2
33.89
43.57
53.25
62.93
72.61
03/0245.45-1.2-2.57%46.445.3524.591.921.881.88
24.19
33.86
43.53
53.21
62.88
72.56
02/2646.65+0.35+0.76%47.846.524.591.981.921.93
24.17
33.83
43.5
53.17
62.83
72.5
02/2546.3-0.5-1.07%47.8546.0524.591.981.911.92
24.15
33.81
43.46
53.12
62.78
72.44
02/2446.8-0.2-0.43%47.546.424.591.971.921.94
24.13
33.78
43.43
53.08
62.73
72.38
02/2347+0.65+1.4%47.4546.724.591.971.941.95
24.11
33.75
43.39
53.04
62.68
72.32
02/1146.35-0.35-0.75%47.1545.7524.591.961.91.92
24.09
33.72
43.36
53
62.63
72.27
02/1046.7-1.5-3.11%47.4546.324.591.971.921.94
24.07
33.7
43.33
52.95
62.58
72.21
02/0948.2-2.1-4.17%51.24824.592.1322
24.05
33.67
43.29
52.91
62.53
72.15
02/0650.3-0.3-0.59%51.846.424.592.161.932.09
24.03
33.64
43.26
52.87
62.48
72.09
02/0550.6-3.1-5.77%5350.524.592.212.12.11
24.01
33.62
43.22
52.83
62.43
72.04
02/0453.7+2+3.87%56.550.524.592.352.12.24
23.99
33.59
43.19
52.78
62.38
71.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.61)		最低
PBR
(1.7)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
02/0351.7+3.5+7.26%52.946.6524.592.211.952.16
23.97
33.56
43.15
52.74
62.33
71.92
02/0248.2+4.35+9.92%48.24524.592.011.882.01
23.95
33.54
43.12
52.7
62.28
71.86
01/3043.85-0.8-1.79%44.5543.6524.591.861.821.83
23.93
33.51
43.08
52.66
62.23
71.8
01/2944.65-0.2-0.45%44.944.2524.591.881.851.87
23.92
33.48
43.05
52.61
62.18
71.75
01/2844.85-0.15-0.33%45.244.4524.591.891.861.88
23.9
33.45
43.01
52.57
62.13
71.69
01/2745-0.25-0.55%45.644.9524.591.911.881.88
23.88
33.43
42.98
52.53
62.08
71.63
01/2645.25-0.35-0.77%45.645.124.591.911.891.9
23.86
33.4
42.94
52.49
62.03
71.57
01/2345.6-0.25-0.55%46.2545.5524.591.941.911.91
23.84
33.37
42.91
52.44
61.98
71.52
01/2245.85+0.8+1.78%46.645.224.591.961.91.92
23.82
33.35
42.87
52.4
61.93
71.46
01/2145.05-1.35-2.91%45.8545.0524.591.931.891.89
23.8
33.32
42.84
52.36
61.88
71.4
01/2046.4+0.65+1.42%46.445.324.591.951.91.95
23.78
33.29
42.8
52.32
61.83
71.34
01/1945.75+0.7+1.55%46.0544.1524.591.941.861.93
23.76
33.27
42.77
52.27
61.78
71.28
01/1645.05-0.2-0.44%45.7544.924.591.931.891.9
23.74
33.24
42.74
52.23
61.73
71.23
01/1545.25+0.05+0.11%45.2544.6524.591.911.881.91
23.72
33.21
42.7
52.19
61.68
71.17
01/1445.2+1.2+2.73%45.344.0524.591.911.861.91
23.7
33.18
42.67
52.15
61.63
71.11
01/1344-0.45-1.01%44.543.924.591.881.851.86
23.68
33.16
42.63
52.11
61.58
71.05
01/1244.45+0.1+0.23%44.744.124.591.891.861.88
23.66
33.13
42.6
52.06
61.53
70.99
01/0944.35-0.6-1.33%4543.7524.591.91.851.88
23.65
33.1
42.56
52.02
61.48
70.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.61)		最低
PBR
(1.7)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
01/0844.95+0.35+0.78%45.7544.424.591.941.881.9
23.63
33.08
42.53
51.98
61.43
70.88
01/0744.6+0.35+0.79%44.743.9524.591.891.861.89
23.61
33.05
42.49
51.94
61.38
70.82
01/0644.25+0.5+1.14%44.4543.424.591.881.841.88
23.59
33.02
42.46
51.89
61.33
70.76
01/0543.75-0.65-1.46%44.543.7524.591.891.861.86
23.57
33
42.42
51.85
61.28
70.71
01/0244.4-0.2-0.45%45.3544.424.591.931.891.89
23.55
32.97
42.39
51.81
61.23
70.65
12/3144.6-0.05-0.11%4544.523.531.911.891.9
23.53
32.94
42.35
51.77
61.18
70.59
12/3044.65-0.35-0.78%44.744.2523.531.91.881.9
23.51
32.92
42.33
51.73
61.14
70.54
12/2945+0.1+0.22%45.3544.6523.531.931.91.91
23.5
32.9
42.3
51.7
61.1
70.5
12/2644.9-0.95-2.07%46.144.323.531.961.891.91
23.48
32.88
42.27
51.66
61.06
70.45
12/2445.85+0.25+0.55%46.145.623.531.961.941.95
23.47
32.85
42.24
51.63
61.02
70.4
12/2345.6-0.4-0.87%46.145.323.531.971.931.94
23.45
32.83
42.21
51.59
60.97
70.36
12/2246+0.8+1.77%46.1545.223.531.971.931.96
23.44
32.81
42.19
51.56
60.93
70.31
12/1945.2+0.05+0.11%45.3544.923.531.941.921.93
23.42
32.79
42.16
51.53
60.89
70.26
12/1845.15+0.65+1.46%45.1544.3523.531.931.891.93
23.4
32.77
42.13
51.49
60.85
70.21
12/1744.5+0.05+0.11%45.3544.4523.531.941.91.9
23.39
32.74
42.1
51.46
60.81
70.17
12/1644.45-0.25-0.56%44.554423.531.911.881.9
23.37
32.72
42.07
51.42
60.77
70.12
12/1544.7+0.15+0.34%44.844.123.531.921.891.91
23.36
32.7
42.04
51.39
60.73
70.07
12/1244.55-0.2-0.45%45.3544.4523.531.941.91.91
23.34
32.68
42.02
51.35
60.69
70.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.61)		最低
PBR
(1.7)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
12/1144.75-0.5-1.1%45.444.523.531.951.911.92
23.33
32.66
41.99
51.32
60.65
69.98
12/1045.25-0.15-0.33%45.745.2523.531.961.941.94
23.31
32.64
41.96
51.28
60.61
69.93
12/0945.4-0.3-0.66%46.145.423.531.981.951.95
23.3
32.61
41.93
51.25
60.57
69.89
12/0845.7+0.3+0.66%45.745.123.531.961.941.96
23.28
32.59
41.9
51.22
60.53
69.84
12/0545.4-0.75-1.63%46.0545.2523.531.981.951.95
23.26
32.57
41.88
51.18
60.49
69.79
12/0446.1500%46.445.9523.5321.981.99
23.25
32.55
41.85
51.15
60.45
69.75
12/0346.15+0.25+0.54%46.3545.9523.5321.981.99
23.23
32.53
41.82
51.11
60.41
69.7
12/0245.9-0.1-0.22%46.3545.6523.5321.971.98
23.22
32.5
41.79
51.08
60.36
69.65
12/0146-0.5-1.08%46.545.623.5321.971.98
23.2
32.48
41.76
51.04
60.32
69.6
11/2846.5-0.05-0.11%46.854623.532.021.982.01
23.19
32.46
41.73
51.01
60.28
69.56
11/2746.55+1.55+3.44%46.644.6523.532.011.932.01
23.17
32.44
41.71
50.97
60.24
69.51
11/2645+0.4+0.9%4544.523.531.941.921.94
23.15
32.42
41.68
50.94
60.2
69.46
11/2544.6+0.5+1.13%44.944.223.531.941.911.93
23.14
32.39
41.65
50.91
60.16
69.42
11/2444.1+1.35+3.16%44.143.123.531.911.861.91
23.12
32.37
41.62
50.87
60.12
69.37
11/2142.75-0.4-0.93%43.84223.531.91.821.85
23.11
32.35
41.59
50.84
60.08
69.32
11/2043.15+0.4+0.94%43.6542.8523.531.891.861.87
23.09
32.33
41.57
50.8
60.04
69.28
11/1942.75-0.6-1.38%43.441.923.531.881.821.85
23.08
32.31
41.54
50.77
60
69.23
11/1843.35-1.2-2.69%44.5543.2523.531.931.881.88
23.06
32.28
41.51
50.73
59.96
69.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.61)		最低
PBR
(1.7)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11/1744.55-0.55-1.22%45.14423.531.961.911.93
23.04
32.26
41.48
50.7
59.92
69.14
11/1445.1-0.8-1.74%46.54523.532.021.951.96
23.03
32.24
41.45
50.66
59.88
69.09
11/1345.9+0.85+1.89%46.244.923.532.011.951.99
23.01
32.22
41.42
50.63
59.84
69.04
11/1245.05+0.1+0.22%45.34423.531.971.911.96
23
32.2
41.4
50.6
59.79
68.99
11/1144.95-0.15-0.33%45.744.823.531.991.951.96
22.98
32.18
41.37
50.56
59.75
68.95
11/1045.1-1-2.17%45.945.0523.5321.961.96
22.97
32.15
41.34
50.53
59.71
68.9