6190 萬泰科 / 本淨比河流圖(日)

6190 萬泰科

6190 萬泰科當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
51.6	54.3	-2.7	-4.97%	6.45%	48.9	52.4	48.9
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
2,172	1.09億	1,565	1.39張/筆	50.31	2.44	21.5	0.95
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
1,265	7,014萬	1,059	1.19張/筆	55.44	-2.8 (-4.9%)

連續漲跌: 連4跌 ( -9元 / -14.85%)

財報評分: 最新43分 / 平均35分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 萬泰科受邀參加寬量國際主辦之「20th QIC CEO Week」，向投資人說明萬泰科之營運概況、財務及業務相關資訊。 (公告訊息 10/06 16:52)

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

• 萬泰科召開法人說明會相關資訊 (公告訊息 08/24 16:34)

• 萬泰科Q2獲利翻倍總經理張程雅轉任執行長、謝明遠接新總座 (Anue鉅亨 08/11 23:28)

• 萬泰科總經理異動 (公告訊息 08/11 17:35)

• 萬泰科董事會通過解除經理人競業禁止之限制案 (公告訊息 08/11 17:33)

• 萬泰科董事會通過2026年第2季合併財務報告 (公告訊息 08/11 17:32)

• 2026年第2季財務報告董事會預計召開日期為2026年8月11日。 (公告訊息 07/30 15:10)

• 萬泰科第21次買回庫藏股期間屆滿執行情形 (公告訊息 07/10 11:39)

• 萬泰科調整現金股利配息率 (公告訊息 06/30 14:12)

6190 萬泰科本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

6190 萬泰科本淨比(PBR)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.78)	最低 PBR (1.86)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.78)	最低 PBR (1.86)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
11/06	51.6	-2.7	-4.97%	52.4	48.9	21.16	2.48	2.31	2.44	21.16	33.86	46.55	59.25	71.94	84.64
11/05	54.3	-2.8	-4.9%	57.2	54.3	21.16	2.7	2.57	2.57	21.16	33.86	46.55	59.25	71.94	84.64
11/04	57.1	-0.2	-0.35%	58.5	54.3	21.16	2.76	2.57	2.7	21.16	33.86	46.55	59.25	71.94	84.64
11/03	57.3	-3.3	-5.45%	60.5	57.3	21.16	2.86	2.71	2.71	21.16	33.86	46.55	59.25	71.94	84.64
11/02	60.6	0	0%	61.4	58.7	21.16	2.9	2.77	2.86	21.16	33.86	46.55	59.25	71.94	84.64
10/30	60.6	-2.4	-3.81%	61.6	59.6	21.16	2.91	2.82	2.86	21.16	33.86	46.55	59.25	71.94	84.64
10/29	63	-1	-1.56%	64.2	62.7	21.16	3.03	2.96	2.98	21.16	33.86	46.55	59.25	71.94	84.64
10/28	64	+0.7	+1.11%	65	63.6	21.16	3.07	3.01	3.02	21.16	33.86	46.55	59.25	71.94	84.64
10/27	63.3	-1.4	-2.16%	65.2	62.7	21.16	3.08	2.96	2.99	21.16	33.86	46.55	59.25	71.94	84.64
10/22	64.7	-3.4	-4.99%	69	64.6	21.16	3.26	3.05	3.06	21.16	33.86	46.55	59.25	71.94	84.64
10/21	68.1	+1.3	+1.95%	69.6	68.1	21.16	3.29	3.22	3.22	21.16	33.86	46.55	59.25	71.94	84.64
10/20	66.8	-1.7	-2.48%	69.3	66.7	21.16	3.28	3.15	3.16	21.16	33.86	46.55	59.25	71.94	84.64
10/19	68.5	-2.8	-3.93%	69.5	67.7	21.16	3.28	3.2	3.24	21.16	33.86	46.55	59.25	71.94	84.64
10/16	71.3	-0.2	-0.28%	73.1	71.3	21.16	3.45	3.37	3.37	21.16	33.86	46.55	59.25	71.94	84.64
10/15	71.5	-3	-4.03%	73.7	71.5	21.16	3.48	3.38	3.38	21.16	33.86	46.55	59.25	71.94	84.64
10/14	74.5	+0.6	+0.81%	75.3	73.6	21.16	3.56	3.48	3.52	21.16	33.86	46.55	59.25	71.94	84.64
10/13	73.9	-1.8	-2.38%	76.2	73.8	21.16	3.6	3.49	3.49	21.16	33.86	46.55	59.25	71.94	84.64
10/12	75.7	-0.8	-1.05%	77.6	75.6	21.16	3.67	3.57	3.58	21.16	33.86	46.55	59.25	71.94	84.64
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.78)	最低 PBR (1.86)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.78)	最低 PBR (1.86)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
10/08	76.5	+0.1	+0.13%	77.7	75.2	21.16	3.67	3.55	3.62	21.16	33.86	46.55	59.25	71.94	84.64
10/07	76.4	+0.2	+0.26%	78.8	75	21.16	3.72	3.54	3.61	21.16	33.86	46.55	59.25	71.94	84.64
10/06	76.2	-1.2	-1.55%	79.7	76.2	21.16	3.77	3.6	3.6	21.16	33.86	46.55	59.25	71.94	84.64
10/05	77.4	+6.6	+9.32%	77.8	72.7	21.16	3.68	3.44	3.66	21.16	33.86	46.55	59.25	71.94	84.64
10/02	70.8	-0.4	-0.56%	71.5	70.8	21.16	3.38	3.35	3.35	21.16	33.86	46.55	59.25	71.94	84.64
10/01	71.2	+0.8	+1.14%	71.6	70.4	21.16	3.38	3.33	3.36	21.16	33.86	46.55	59.25	71.94	84.64
09/30	70.4	+1.1	+1.59%	71.2	69.6	21.16	3.36	3.29	3.33	21.16	33.86	46.55	59.25	71.94	84.64
09/29	69.3	+0.7	+1.02%	69.5	68.2	21.16	3.28	3.22	3.28	21.16	33.86	46.55	59.25	71.94	84.64
09/24	68.6	+0.5	+0.73%	69.4	68.5	21.16	3.28	3.24	3.24	21.16	33.86	46.55	59.25	71.94	84.64
09/23	68.1	-0.9	-1.3%	69.1	68.1	21.16	3.27	3.22	3.22	21.16	33.86	46.55	59.25	71.94	84.64
09/22	69	-1.2	-1.71%	71.2	68.8	21.16	3.36	3.25	3.26	21.16	33.86	46.55	59.25	71.94	84.64
09/21	70.2	+0.8	+1.15%	71.8	68.6	21.16	3.39	3.24	3.32	21.16	33.86	46.55	59.25	71.94	84.64
09/18	69.4	+1	+1.46%	69.8	68.5	21.16	3.3	3.24	3.28	21.16	33.86	46.55	59.25	71.94	84.64
09/17	68.4	-0.4	-0.58%	69.6	68.1	21.16	3.29	3.22	3.23	21.16	33.86	46.55	59.25	71.94	84.64
09/16	68.8	+2.8	+4.24%	69.4	66.8	21.16	3.28	3.16	3.25	21.16	33.86	46.55	59.25	71.94	84.64
09/15	66	0	0%	66.9	65.7	21.16	3.16	3.1	3.12	21.16	33.86	46.55	59.25	71.94	84.64
09/14	66	-0.8	-1.2%	67.3	65.6	21.16	3.18	3.1	3.12	21.16	33.86	46.55	59.25	71.94	84.64
09/11	66.8	-1.3	-1.91%	68	66.8	21.16	3.21	3.16	3.16	21.16	33.86	46.55	59.25	71.94	84.64
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.78)	最低 PBR (1.86)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.78)	最低 PBR (1.86)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
09/10	68.1	-0.9	-1.3%	69.4	67.9	21.16	3.28	3.21	3.22	21.16	33.86	46.55	59.25	71.94	84.64
09/09	69	+3	+4.55%	69.4	66.4	21.16	3.28	3.14	3.26	21.16	33.86	46.55	59.25	71.94	84.64
09/08	66	-1.1	-1.64%	67.8	66	21.16	3.2	3.12	3.12	21.16	33.86	46.55	59.25	71.94	84.64
09/07	67.1	-0.9	-1.32%	68.8	67	21.16	3.25	3.17	3.17	21.16	33.86	46.55	59.25	71.94	84.64
09/04	68	+0.7	+1.04%	70.3	67.5	21.16	3.32	3.19	3.21	21.16	33.86	46.55	59.25	71.94	84.64
09/03	67.3	-1.8	-2.6%	69.8	67	21.16	3.3	3.17	3.18	21.16	33.86	46.55	59.25	71.94	84.64
09/02	69.1	-2.5	-3.49%	72.5	69	21.16	3.43	3.26	3.27	21.16	33.86	46.55	59.25	71.94	84.64
09/01	71.6	+1	+1.42%	73.2	70.8	21.16	3.46	3.35	3.38	21.16	33.86	46.55	59.25	71.94	84.64
08/31	70.6	0	0%	71.2	69.6	21.16	3.36	3.29	3.34	21.16	33.86	46.55	59.25	71.94	84.64
08/28	70.6	+1.8	+2.62%	71.4	68.4	21.16	3.37	3.23	3.34	21.16	33.86	46.55	59.25	71.94	84.64
08/27	68.8	+0.2	+0.29%	70.8	68.6	21.16	3.35	3.24	3.25	21.16	33.86	46.55	59.25	71.94	84.64
08/26	68.6	+1.8	+2.69%	68.9	67.1	21.16	3.26	3.17	3.24	21.16	33.86	46.55	59.25	71.94	84.64
08/25	66.8	+1.8	+2.77%	66.9	64.1	21.16	3.16	3.03	3.16	21.16	33.86	46.55	59.25	71.94	84.64
08/24	65	-1.2	-1.81%	67.3	65	21.16	3.18	3.07	3.07	21.16	33.86	46.55	59.25	71.94	84.64
08/21	66.2	+1	+1.53%	66.2	64.3	21.16	3.13	3.04	3.13	21.16	33.86	46.55	59.25	71.94	84.64
08/20	65.2	+0.2	+0.31%	66.4	64.6	21.16	3.14	3.05	3.08	21.16	33.86	46.55	59.25	71.94	84.64
08/19	65	-0.5	-0.76%	65.8	64	21.16	3.11	3.02	3.07	21.16	33.86	46.55	59.25	71.94	84.64
08/18	65.5	-1.3	-1.95%	67	65.1	21.16	3.17	3.08	3.1	21.16	33.86	46.55	59.25	71.94	84.64
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.78)	最低 PBR (1.86)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.78)	最低 PBR (1.86)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
08/17	66.8	-0.2	-0.3%	67.5	66.2	21.16	3.19	3.13	3.16	21.16	33.86	46.55	59.25	71.94	84.64
08/14	67	-1.2	-1.76%	69.1	66.6	21.16	3.27	3.15	3.17	21.16	33.86	46.55	59.25	71.94	84.64
08/13	68.2	-0.6	-0.87%	70.4	68.1	21.16	3.33	3.22	3.22	21.16	33.86	46.55	59.25	71.94	84.64
08/12	68.8	0	0%	70.4	68.4	21.16	3.33	3.23	3.25	21.16	33.86	46.55	59.25	71.94	84.64
08/11	68.8	0	0%	69.9	67.8	21.16	3.3	3.2	3.25	21.16	33.86	46.55	59.25	71.94	84.64
08/10	68.8	+3	+4.56%	69.5	67.6	21.16	3.28	3.19	3.25	21.16	33.86	46.55	59.25	71.94	84.64
08/07	65.8	-2.2	-3.24%	69	65.8	21.16	3.26	3.11	3.11	21.16	33.86	46.55	59.25	71.94	84.64
08/06	68	+0.1	+0.15%	68.7	66	21.16	3.25	3.12	3.21	21.16	33.86	46.55	59.25	71.94	84.64
08/05	67.9	+0.9	+1.34%	69.8	67.9	21.16	3.3	3.21	3.21	21.16	33.86	46.55	59.25	71.94	84.64
08/04	67	+2.2	+3.4%	67.4	64.4	21.16	3.19	3.04	3.17	21.16	33.86	46.55	59.25	71.94	84.64
08/03	64.8	+3	+4.85%	65.5	61.3	21.16	3.1	2.9	3.06	21.16	33.86	46.55	59.25	71.94	84.64
07/31	61.8	+4.6	+8.04%	62	60	21.16	2.93	2.84	2.92	21.16	33.86	46.55	59.25	71.94	84.64
07/30	57.2	-3	-4.98%	60.6	56.2	21.16	2.86	2.66	2.7	21.16	33.86	46.55	59.25	71.94	84.64
07/29	60.2	-4.6	-7.1%	66.3	58.4	21.16	3.13	2.76	2.84	21.16	33.86	46.55	59.25	71.94	84.64
07/28	64.8	-6.4	-8.99%	69.1	64.8	21.16	3.27	3.06	3.06	21.16	33.86	46.55	59.25	71.94	84.64
07/27	71.2	+0.4	+0.56%	71.9	68.9	21.16	3.4	3.26	3.36	21.16	33.86	46.55	59.25	71.94	84.64
07/24	70.8	-1.6	-2.21%	72.5	70.3	21.16	3.43	3.32	3.35	21.16	33.86	46.55	59.25	71.94	84.64
07/23	72.4	+0.9	+1.26%	73.3	71.7	21.16	3.46	3.39	3.42	21.16	33.86	46.55	59.25	71.94	84.64
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.78)	最低 PBR (1.86)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.78)	最低 PBR (1.86)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
07/22	71.5	+1.7	+2.44%	73.2	71.1	21.16	3.46	3.36	3.38	21.16	33.86	46.55	59.25	71.94	84.64
07/21	69.8	+0.6	+0.87%	70.4	68.7	21.16	3.33	3.25	3.3	21.16	33.86	46.55	59.25	71.94	84.64
07/20	69.2	+0.8	+1.17%	69.9	63.6	21.16	3.3	3.01	3.27	21.16	33.86	46.55	59.25	71.94	84.64
07/17	68.4	-6.8	-9.04%	74.6	68.4	21.16	3.53	3.23	3.23	21.16	33.86	46.55	59.25	71.94	84.64
07/16	75.2	-1	-1.31%	76.8	74.3	21.16	3.63	3.51	3.55	21.16	33.86	46.55	59.25	71.94	84.64
07/15	78.1	+2.4	+3.17%	79.8	75.7	21.16	3.77	3.58	3.69	21.16	33.86	46.55	59.25	71.94	84.64
07/14	75.7	-2.7	-3.44%	79.1	73	21.16	3.74	3.45	3.58	21.16	33.86	46.55	59.25	71.94	84.64
07/13	78.4	-3.7	-4.51%	83.5	78	21.16	3.95	3.69	3.71	21.16	33.86	46.55	59.25	71.94	84.64
07/09	82.1	-1	-1.2%	84.8	82	21.16	4.01	3.88	3.88	21.16	33.86	46.55	59.25	71.94	84.64
07/08	83.1	+0.5	+0.61%	85.4	82.3	21.16	4.04	3.89	3.93	21.16	33.86	46.55	59.25	71.94	84.64
07/07	82.6	-4.5	-5.17%	88	82.5	21.16	4.16	3.9	3.9	21.16	33.86	46.55	59.25	71.94	84.64
07/06	87.1	+1.3	+1.52%	87.9	85.3	21.16	4.15	4.03	4.12	21.16	33.86	46.55	59.25	71.94	84.64
07/03	85.8	-0.1	-0.12%	87	85.3	21.16	4.11	4.03	4.05	21.16	33.86	46.55	59.25	71.94	84.64
07/02	85.9	+1.8	+2.14%	86	84	21.16	4.06	3.97	4.06	21.16	33.86	46.55	59.25	71.94	84.64
07/01	84.1	+0.1	+0.12%	85.8	83.3	21.16	4.05	3.94	3.97	21.16	33.86	46.55	59.25	71.94	84.64
06/30	84	+4.9	+6.19%	85	80.3	21.16	4.02	3.79	3.97	21.16	33.86	46.55	59.25	71.94	84.64
06/29	79.1	-2.5	-3.06%	82.4	79.1	21.16	3.9	3.74	3.74	21.14	33.83	46.52	59.2	71.89	84.57
06/26	81.6	-1.8	-2.16%	84.1	81.2	21.16	3.98	3.84	3.86	21.13	33.8	46.48	59.15	71.83	84.51
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.78)	最低 PBR (1.86)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.78)	最低 PBR (1.86)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
06/25	83.4	+0.3	+0.36%	84	82.5	21.16	3.98	3.91	3.95	21.11	33.78	46.44	59.11	71.77	84.44
06/24	83.1	+1.4	+1.71%	83.2	80	21.16	3.94	3.79	3.94	21.09	33.75	46.4	59.06	71.72	84.37
06/23	81.7	-2	-2.39%	84.3	81	21.16	4	3.84	3.88	21.08	33.72	46.37	59.01	71.66	84.31
06/22	83.7	+0.8	+0.97%	85.5	82.3	21.16	4.06	3.91	3.97	21.06	33.7	46.33	58.97	71.6	84.24
06/18	82.9	+4.6	+5.87%	83.2	78.4	21.16	3.95	3.73	3.94	21.04	33.67	46.29	58.92	71.55	84.17
06/17	78.3	+2.1	+2.76%	79.4	75.7	21.16	3.78	3.6	3.72	21.03	33.64	46.26	58.87	71.49	84.1
06/16	76.2	-3.1	-3.91%	80.6	76.1	21.16	3.84	3.62	3.63	21.01	33.62	46.22	58.83	71.43	84.04
06/15	79.3	-1.1	-1.37%	82.8	79.2	21.16	3.94	3.77	3.78	20.99	33.59	46.18	58.78	71.38	83.97
06/12	80.4	+1.4	+1.77%	82.6	79.6	21.16	3.94	3.79	3.83	20.98	33.56	46.15	58.73	71.32	83.9
06/11	79	-1	-1.25%	82.5	77.6	21.16	3.94	3.7	3.77	20.96	33.53	46.11	58.69	71.26	83.84
06/10	80	-0.9	-1.11%	85.8	79.8	21.16	4.1	3.81	3.82	20.94	33.51	46.07	58.64	71.2	83.77
06/09	80.9	+4.1	+5.34%	81.3	77	21.16	3.89	3.68	3.87	20.93	33.48	46.04	58.59	71.15	83.7
06/08	76.8	-4.5	-5.54%	77.9	73.2	21.16	3.73	3.5	3.67	20.91	33.45	46	58.55	71.09	83.64
06/05	81.3	-0.7	-0.85%	82.9	79.5	21.16	3.97	3.81	3.89	20.89	33.43	45.96	58.5	71.03	83.57
06/04	82	-1	-1.2%	84.4	81.6	21.16	4.04	3.91	3.93	20.88	33.4	45.93	58.45	70.98	83.5
06/03	83	-0.3	-0.36%	85.1	83	21.16	4.08	3.98	3.98	20.86	33.37	45.89	58.41	70.92	83.44
06/02	83.3	-8.3	-9.06%	93	82.5	21.16	4.46	3.96	4	20.84	33.35	45.85	58.36	70.86	83.37
06/01	91.6	-0.4	-0.43%	99.6	90	21.16	4.78	4.32	4.4	20.83	33.32	45.82	58.31	70.81	83.3
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.78)	最低 PBR (1.86)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.78)	最低 PBR (1.86)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
05/29	92	+6.1	+7.1%	92.1	85	21.16	4.43	4.08	4.42	20.81	33.29	45.78	58.26	70.75	83.24
05/28	85.9	+5.5	+6.84%	88	81.5	21.16	4.23	3.92	4.13	20.79	33.27	45.74	58.22	70.69	83.17
05/27	80.4	+2.4	+3.08%	80.5	77	21.16	3.87	3.71	3.87	20.78	33.24	45.71	58.17	70.64	83.1
05/26	78	-1.8	-2.26%	81	77.6	21.16	3.9	3.74	3.76	20.76	33.21	45.67	58.12	70.58	83.03
05/25	79.8	-0.2	-0.25%	81.7	79.6	21.16	3.94	3.84	3.85	20.74	33.19	45.63	58.08	70.52	82.97
05/22	80	+1	+1.27%	82.5	79.4	21.16	3.98	3.83	3.86	20.73	33.16	45.6	58.03	70.47	82.9
05/21	79	+1.4	+1.8%	79.9	77.8	21.16	3.86	3.76	3.81	20.71	33.13	45.56	57.98	70.41	82.83
05/20	77.6	-0.3	-0.39%	79.8	77	21.16	3.86	3.72	3.75	20.69	33.11	45.52	57.94	70.35	82.77
05/19	77.9	-1	-1.27%	81	77.7	21.16	3.92	3.76	3.77	20.68	33.08	45.49	57.89	70.3	82.7
05/18	78.9	+1.6	+2.07%	81.4	75.6	21.16	3.94	3.66	3.82	20.66	33.05	45.45	57.84	70.24	82.63
05/15	77.3	-0.9	-1.15%	79.5	77	21.16	3.85	3.73	3.74	20.64	33.03	45.41	57.8	70.18	82.57
05/14	78.2	-0.3	-0.38%	81.2	77.6	21.16	3.94	3.76	3.79	20.62	33	45.37	57.75	70.12	82.5
05/13	78.5	-2.1	-2.61%	79.3	76	21.16	3.85	3.69	3.81	20.61	32.97	45.34	57.7	70.07	82.43
05/12	80.6	-0.3	-0.37%	81.4	79.5	21.16	3.95	3.86	3.91	20.59	32.95	45.3	57.66	70.01	82.37
05/11	80.9	+1	+1.25%	81.5	77.2	21.16	3.96	3.75	3.93	20.57	32.92	45.26	57.61	69.95	82.3
05/08	79.9	+5.2	+6.96%	81.8	75	21.16	3.98	3.65	3.89	20.56	32.89	45.23	57.56	69.9	82.23
05/07	74.7	-0.3	-0.4%	76.4	74.5	21.16	3.72	3.63	3.64	20.54	32.87	45.19	57.52	69.84	82.17
05/06	75	+1.4	+1.9%	76.5	72.2	21.16	3.73	3.52	3.65	20.52	32.84	45.15	57.47	69.78	82.1
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.78)	最低 PBR (1.86)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.78)	最低 PBR (1.86)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
05/05	73.6	+1.6	+2.22%	74.2	71.2	21.16	3.62	3.47	3.59	20.51	32.81	45.12	57.42	69.73	82.03
05/04	72	+2.2	+3.15%	72.9	69.8	21.16	3.56	3.41	3.51	20.49	32.79	45.08	57.38	69.67	81.96
04/30	69.8	-1.1	-1.55%	71.9	69.3	21.16	3.51	3.38	3.41	20.47	32.76	45.04	57.33	69.61	81.9
04/29	70.9	-1.1	-1.53%	73.6	70.5	21.16	3.6	3.45	3.47	20.46	32.73	45.01	57.28	69.56	81.83
04/28	72	-0.5	-0.69%	75	71.1	21.16	3.67	3.48	3.52	20.44	32.71	44.97	57.23	69.5	81.76
04/27	72.5	-2	-2.68%	74.3	68.9	21.16	3.64	3.37	3.55	20.42	32.68	44.93	57.19	69.44	81.7
04/24	74.5	+5.7	+8.28%	75	65.7	21.16	3.68	3.22	3.65	20.41	32.65	44.9	57.14	69.39	81.63
04/23	68.8	+3	+4.56%	71.9	65.6	21.16	3.53	3.22	3.37	20.39	32.63	44.86	57.09	69.33	81.56
04/22	65.8	+1.5	+2.33%	66.3	64	21.16	3.25	3.14	3.23	20.37	32.6	44.82	57.05	69.27	81.5
04/21	64.3	+0.4	+0.63%	64.8	61.6	21.16	3.18	3.03	3.16	20.36	32.57	44.79	57	69.22	81.43
04/20	63.9	+1.2	+1.91%	64.5	62.2	21.16	3.17	3.06	3.14	20.34	32.55	44.75	56.95	69.16	81.36
04/17	62.7	-0.5	-0.79%	64	62.3	21.16	3.15	3.07	3.09	20.32	32.52	44.71	56.91	69.1	81.3
04/16	63.2	+1.4	+2.27%	63.2	61.6	21.16	3.11	3.03	3.11	20.31	32.49	44.68	56.86	69.04	81.23
04/15	61.8	0	0%	63.3	61.2	21.16	3.12	3.02	3.05	20.29	32.46	44.64	56.81	68.99	81.16
04/14	61.8	-2.6	-4.04%	64.9	61.6	21.16	3.2	3.04	3.05	20.27	32.44	44.6	56.77	68.93	81.1
04/13	64.4	+1.1	+1.74%	64.5	62.3	21.16	3.18	3.08	3.18	20.26	32.41	44.57	56.72	68.87	81.03
04/10	63.3	-2.7	-4.09%	66.5	62	21.16	3.29	3.06	3.13	20.24	32.38	44.53	56.67	68.82	80.96
04/09	66	+5	+8.2%	66.4	60.7	21.16	3.28	3	3.26	20.22	32.36	44.49	56.63	68.76	80.89
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.78)	最低 PBR (1.86)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.78)	最低 PBR (1.86)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
04/08	61	+5.5	+9.91%	61	56.7	21.16	3.02	2.81	3.02	20.21	32.33	44.46	56.58	68.7	80.83
04/07	55.5	+2.3	+4.32%	56.8	53.5	21.16	2.81	2.65	2.75	20.19	32.3	44.42	56.53	68.65	80.76
04/02	53.2	-2.1	-3.8%	56.4	52.6	21.16	2.8	2.61	2.64	20.17	32.28	44.38	56.49	68.59	80.69
04/01	55.3	+1.1	+2.03%	59	54.8	21.16	2.93	2.72	2.74	20.16	32.25	44.34	56.44	68.53	80.63
03/31	54.2	+0.9	+1.69%	55.7	52.5	20.14	2.77	2.61	2.69	20.14	32.22	44.31	56.39	68.48	80.56
03/30	53.3	-1.7	-3.09%	54.6	52.6	20.14	2.71	2.61	2.64	20.17	32.26	44.36	56.46	68.56	80.66
03/27	55	+2.8	+5.36%	55.2	50.9	20.14	2.73	2.52	2.72	20.19	32.3	44.42	56.53	68.65	80.76
03/26	52.2	-2.7	-4.92%	56.4	52.1	20.14	2.79	2.58	2.58	20.22	32.34	44.47	56.6	68.73	80.86
03/25	54.9	+2.4	+4.57%	56.2	54.2	20.14	2.78	2.68	2.71	20.24	32.38	44.53	56.67	68.82	80.96
03/24	52.5	-1.8	-3.31%	57.2	52.5	20.14	2.82	2.59	2.59	20.27	32.42	44.58	56.74	68.9	81.06
03/23	54.3	0	0%	55.4	51.6	20.14	2.73	2.54	2.68	20.29	32.46	44.64	56.81	68.99	81.16
03/20	54.3	-1.7	-3.04%	56.5	53.1	20.14	2.78	2.61	2.67	20.32	32.51	44.69	56.88	69.07	81.26
03/19	56	+4.1	+7.9%	56.7	51	20.14	2.79	2.51	2.75	20.34	32.55	44.75	56.95	69.16	81.36
03/18	51.9	+1.9	+3.8%	52.5	50.2	20.14	2.58	2.46	2.55	20.37	32.59	44.8	57.02	69.24	81.46
03/17	50	-0.3	-0.6%	51.5	49.95	20.14	2.53	2.45	2.45	20.39	32.63	44.86	57.09	69.33	81.56
03/16	50.3	0	0%	51	49.75	20.14	2.5	2.44	2.46	20.42	32.67	44.92	57.16	69.41	81.66
03/13	50.3	-0.7	-1.37%	51.6	49.8	20.14	2.52	2.44	2.46	20.44	32.71	44.97	57.24	69.5	81.76
03/12	51	-0.2	-0.39%	51.9	50.1	20.14	2.54	2.45	2.49	20.47	32.75	45.03	57.31	69.59	81.86
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.78)	最低 PBR (1.86)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.78)	最低 PBR (1.86)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
03/11	51.2	+4.65	+9.99%	51.2	47.55	20.14	2.5	2.32	2.5	20.49	32.79	45.08	57.38	69.67	81.97
03/10	46.55	+2.55	+5.8%	47.15	46	20.14	2.3	2.24	2.27	20.52	32.83	45.14	57.45	69.76	82.07
03/09	44	-4.6	-9.47%	45.3	43.75	20.14	2.21	2.13	2.14	20.54	32.87	45.19	57.52	69.84	82.17
03/06	48.6	-0.5	-1.02%	49.7	48.3	20.14	2.42	2.35	2.36	20.57	32.91	45.25	57.59	69.93	82.27
03/05	49.1	+1.45	+3.04%	50.4	48.2	20.14	2.45	2.34	2.38	20.59	32.95	45.3	57.66	70.01	82.37
03/04	47.65	-3.25	-6.39%	50.2	47.15	20.14	2.43	2.29	2.31	20.62	32.99	45.36	57.73	70.1	82.47
03/03	50.9	-1.7	-3.23%	53.6	50	20.14	2.6	2.42	2.47	20.64	33.03	45.41	57.8	70.18	82.57
03/02	52.6	+1.5	+2.94%	53	48.85	20.14	2.56	2.36	2.55	20.67	33.07	45.47	57.87	70.27	82.67
02/26	51.1	+0.9	+1.79%	51.4	49.7	20.14	2.48	2.4	2.47	20.69	33.11	45.52	57.94	70.35	82.77
02/25	50.2	-1.4	-2.71%	51.8	50	20.14	2.5	2.41	2.42	20.72	33.15	45.58	58.01	70.44	82.87
02/24	51.6	+0.7	+1.38%	51.7	49.7	20.14	2.49	2.4	2.49	20.74	33.19	45.63	58.08	70.52	82.97
02/23	50.9	+3.5	+7.38%	51.7	47.3	20.14	2.49	2.28	2.45	20.77	33.23	45.69	58.15	70.61	83.07
02/11	47.4	+0.05	+0.11%	47.7	46.65	20.14	2.29	2.24	2.28	20.79	33.27	45.74	58.22	70.69	83.17
02/10	47.35	-0.75	-1.56%	48.75	46.9	20.14	2.34	2.25	2.27	20.82	33.31	45.8	58.29	70.78	83.27
02/09	48.1	-0.55	-1.13%	49.85	48.1	20.14	2.39	2.31	2.31	20.84	33.35	45.85	58.36	70.86	83.37
02/06	48.65	+0.35	+0.72%	49.1	46.75	20.14	2.35	2.24	2.33	20.87	33.39	45.91	58.43	70.95	83.47
02/05	48.3	-1.55	-3.11%	51	47.85	20.14	2.44	2.29	2.31	20.89	33.43	45.96	58.5	71.04	83.57
02/04	49.85	+1.65	+3.42%	50.6	47.65	20.14	2.42	2.28	2.38	20.92	33.47	46.02	58.57	71.12	83.67
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.78)	最低 PBR (1.86)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.78)	最低 PBR (1.86)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
02/03	48.2	+0.75	+1.58%	49.35	47.55	20.14	2.36	2.27	2.3	20.94	33.51	46.07	58.64	71.21	83.77
02/02	47.45	+0.15	+0.32%	48	46.15	20.14	2.29	2.2	2.26	20.97	33.55	46.13	58.71	71.29	83.87
01/30	47.3	-2.8	-5.59%	49.85	47	20.14	2.37	2.24	2.25	20.99	33.59	46.18	58.78	71.38	83.97
01/29	50.1	-1	-1.96%	51.6	49.3	20.14	2.46	2.35	2.38	21.02	33.63	46.24	58.85	71.46	84.07
01/28	51.1	-1.4	-2.67%	52.5	50.5	20.14	2.49	2.4	2.43	21.04	33.67	46.3	58.92	71.55	84.17
01/27	52.5	-4.4	-7.73%	59.5	51.8	20.14	2.82	2.46	2.49	21.07	33.71	46.35	58.99	71.63	84.27
01/26	56.9	+5.1	+9.85%	56.9	54.4	20.14	2.7	2.58	2.7	21.09	33.75	46.41	59.06	71.72	84.37
01/23	51.8	+1	+1.97%	53.9	49.1	20.14	2.55	2.32	2.45	21.12	33.79	46.46	59.13	71.8	84.47
01/22	50.8	+2.2	+4.53%	52.5	49.85	20.14	2.48	2.36	2.4	21.14	33.83	46.52	59.2	71.89	84.57
01/21	48.6	-0.9	-1.82%	50.5	48.6	20.14	2.39	2.3	2.3	21.17	33.87	46.57	59.27	71.97	84.67
01/20	49.5	+0.4	+0.81%	51	48.7	20.14	2.41	2.3	2.34	21.19	33.91	46.63	59.34	72.06	84.78
01/19	49.1	+0.05	+0.1%	50.5	49.05	20.14	2.38	2.31	2.31	21.22	33.95	46.68	59.41	72.14	84.88
01/16	49.05	-0.85	-1.7%	50.9	48.95	20.14	2.4	2.3	2.31	21.24	33.99	46.74	59.48	72.23	84.98
01/15	49.9	+1.6	+3.31%	50.6	47.3	20.14	2.38	2.22	2.35	21.27	34.03	46.79	59.55	72.31	85.08
01/14	48.3	-0.65	-1.33%	49.05	48.15	20.14	2.3	2.26	2.27	21.29	34.07	46.85	59.62	72.4	85.18
01/13	48.95	-0.95	-1.9%	50.3	48.35	20.14	2.36	2.27	2.3	21.32	34.11	46.9	59.69	72.49	85.28
01/12	49.9	+1.9	+3.96%	51.6	48.05	20.14	2.42	2.25	2.34	21.34	34.15	46.96	59.76	72.57	85.38
01/09	48	+1.2	+2.56%	48.2	46.5	20.14	2.26	2.18	2.25	21.37	34.19	47.01	59.83	72.66	85.48
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.78)	最低 PBR (1.86)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.78)	最低 PBR (1.86)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
01/08	46.8	-0.45	-0.95%	48.3	46.8	20.14	2.26	2.19	2.19	21.39	34.23	47.07	59.9	72.74	85.58
01/07	47.25	-0.15	-0.32%	47.4	46.15	20.14	2.21	2.15	2.21	21.42	34.27	47.12	59.97	72.83	85.68
01/06	47.4	+3.8	+8.72%	47.75	43.4	20.14	2.23	2.02	2.21	21.44	34.31	47.18	60.05	72.91	85.78
01/05	43.6	-1.1	-2.46%	45.15	43.2	20.14	2.1	2.01	2.03	21.47	34.35	47.23	60.12	73	85.88
01/02	44.7	+0.85	+1.94%	44.8	43.85	20.14	2.08	2.04	2.08	21.49	34.39	47.29	60.19	73.08	85.98
12/31	43.85	-1.05	-2.34%	45.2	43.65	21.52	2.1	2.03	2.04	21.52	34.43	47.34	60.26	73.17	86.08
12/30	44.9	-0.2	-0.44%	45.2	44.55	21.52	2.1	2.07	2.09	21.49	34.38	47.28	60.17	73.06	85.96
12/29	45.1	-0.75	-1.64%	47.2	45	21.52	2.2	2.1	2.1	21.46	34.33	47.21	60.09	72.96	85.84
12/26	45.85	+0.1	+0.22%	46.6	45.7	21.52	2.17	2.13	2.14	21.43	34.29	47.14	60	72.86	85.71
12/24	45.75	-1.1	-2.35%	47.75	45.6	21.52	2.23	2.13	2.14	21.4	34.24	47.08	59.91	72.75	85.59
12/23	46.85	-0.15	-0.32%	48.2	46.3	21.52	2.26	2.17	2.19	21.37	34.19	47.01	59.83	72.65	85.47
12/22	47	0	0%	47.6	46.5	21.52	2.23	2.18	2.2	21.34	34.14	46.94	59.74	72.55	85.35
12/19	47	+2.1	+4.68%	47.8	45.65	21.52	2.24	2.14	2.21	21.31	34.09	46.87	59.66	72.44	85.23
12/18	44.9	-1.85	-3.96%	47	44.9	21.52	2.21	2.11	2.11	21.28	34.04	46.81	59.57	72.34	85.1
12/17	46.75	+1.45	+3.2%	48.7	46.2	21.52	2.29	2.17	2.2	21.25	33.99	46.74	59.49	72.24	84.98
12/16	45.3	+1.8	+4.14%	46.05	43.35	21.52	2.17	2.04	2.14	21.22	33.94	46.67	59.4	72.13	84.86
12/15	43.5	+0.2	+0.46%	44.35	42.35	21.52	2.09	2	2.05	21.18	33.9	46.61	59.32	72.03	84.74
12/12	43.3	+0.75	+1.76%	44.1	42.4	21.52	2.08	2	2.05	21.15	33.85	46.54	59.23	71.92	84.62
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.78)	最低 PBR (1.86)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.78)	最低 PBR (1.86)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
12/11	42.55	-0.15	-0.35%	44.35	42.35	21.52	2.1	2	2.01	21.12	33.8	46.47	59.15	71.82	84.49
12/10	42.7	+0.4	+0.95%	43.2	41.75	21.52	2.05	1.98	2.02	21.09	33.75	46.41	59.06	71.72	84.37
12/09	42.3	+2.15	+5.35%	42.8	39.25	21.52	2.03	1.86	2.01	21.06	33.7	46.34	58.98	71.61	84.25
12/08	40.15	+0.4	+1.01%	40.2	39.75	21.52	1.91	1.89	1.91	21.03	33.65	46.27	58.89	71.51	84.13
12/05	39.75	-0.2	-0.5%	40.3	39.55	21.52	1.92	1.88	1.89	21	33.6	46.2	58.8	71.41	84.01
12/04	39.95	0	0%	40.8	39.8	21.52	1.95	1.9	1.9	20.97	33.55	46.14	58.72	71.3	83.89
12/03	39.95	+0.3	+0.76%	40.2	39.7	21.52	1.92	1.9	1.91	20.94	33.51	46.07	58.63	71.2	83.76
12/02	39.65	-0.05	-0.13%	39.9	39.65	21.52	1.91	1.9	1.9	20.91	33.46	46	58.55	71.1	83.64
12/01	39.7	-0.6	-1.49%	40.6	39.65	21.52	1.94	1.9	1.9	20.88	33.41	45.94	58.46	70.99	83.52
11/28	40.3	0	0%	40.8	40.15	21.52	1.96	1.93	1.93	20.85	33.36	45.87	58.38	70.89	83.4
11/27	40.3	-0.35	-0.86%	40.95	40.3	21.52	1.97	1.94	1.94	20.82	33.31	45.8	58.29	70.78	83.28
11/26	40.65	+0.85	+2.14%	40.75	40.1	21.52	1.96	1.93	1.96	20.79	33.26	45.73	58.21	70.68	83.15
11/25	39.8	+0.55	+1.4%	40.25	39.55	21.52	1.94	1.91	1.92	20.76	33.21	45.67	58.12	70.58	83.03
11/24	39.25	-0.35	-0.88%	39.85	39.2	21.52	1.92	1.89	1.89	20.73	33.16	45.6	58.04	70.47	82.91
11/21	39.6	-1.1	-2.7%	40.4	39.2	21.52	1.95	1.89	1.91	20.7	33.12	45.53	57.95	70.37	82.79
11/20	40.7	+1.25	+3.17%	40.9	40.2	21.52	1.98	1.95	1.97	20.67	33.07	45.47	57.87	70.27	82.67
11/19	39.45	-0.95	-2.35%	40.65	39.35	21.52	1.97	1.91	1.91	20.64	33.02	45.4	57.78	70.16	82.54
11/18	40.4	-0.7	-1.7%	41	39.85	21.52	1.99	1.93	1.96	20.61	32.97	45.33	57.7	70.06	82.42
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.78)	最低 PBR (1.86)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.78)	最低 PBR (1.86)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
11/17	41.1	-1.65	-3.86%	42.75	41.1	21.52	2.08	2	2	20.58	32.92	45.26	57.61	69.96	82.3
11/14	42.75	-1.65	-3.72%	43.2	42.2	21.52	2.1	2.05	2.08	20.54	32.87	45.2	57.52	69.85	82.18
11/13	44.4	+3.5	+8.56%	44.75	41.15	21.52	2.18	2.01	2.16	20.51	32.82	45.13	57.44	69.75	82.06
11/12	40.9	+0.15	+0.37%	41.4	40.85	21.52	2.02	1.99	2	20.48	32.77	45.06	57.35	69.64	81.93
11/11	40.75	-0.05	-0.12%	41.45	40.65	21.52	2.03	1.99	1.99	20.45	32.72	45	57.27	69.54	81.81
11/10	40.8	-1.1	-2.63%	41.8	40.35	21.52	2.05	1.98	2	20.42	32.68	44.93	57.18	69.44	81.69

6190 萬泰科 / 本淨比河流圖(日)

6190 萬泰科

新聞及公告

6190 萬泰科 本淨比河流圖

6190 萬泰科 本淨比河流圖(日線圖)

6190 萬泰科本淨比河流圖

6190 萬泰科本淨比河流圖(日線圖)