≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6191 精成科 / 本淨比河流圖(日)

6191 精成科

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
72.271.7+0.5+0.7%11.99%64.673.264.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,8284.02億4,5621.28張/筆69.020.9812.5612.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,5471.89億2,691946張/筆74.18-5.9 (-7.6%)

連續漲跌: 連3跌→漲  ( +0.5元 / +0.7%)

財報評分: 最新49分 / 平均42分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 代孫公司昆山元崧電子科技有限公司公告，新增資金貸與金額達新臺幣一千萬元以上且達精成科最近期財務報表淨值百分之二以上 (公告訊息 11/05 18:15)

• 代精成科之子公司Dynamic Skyline Ltd.公告，新增資金貸與金額達新臺幣一千萬元以上且達精成科最近期財務報表淨值百分之二以上 (公告訊息 11/05 18:14)

• 代精成科之子公司UP FIRST INVESTMENTS LTD.公告，新增資金貸與金額達新臺幣一千萬元以上且達精成科最近期財務報表淨值百分之二以上 (公告訊息 11/05 18:14)

• 代精成科之子公司UP FIRST INVESTMENTS LTD.公告，新增資金貸與金額達新臺幣一千萬元以上且達精成科最近期財務報表淨值百分之二以上。 (公告訊息 11/05 18:14)

• 精成科新增背書保證達新臺幣三千萬元以上且達最近期財務報表淨值5%以上 (公告訊息 11/05 18:13)

• 精成科董事會決議於馬來西亞投資設立子公司 (公告訊息 11/05 18:10)

• 精成科董事會決議擬對100%轉投資孫公司Lincstech Circuit Singapore Pte. Ltd.增資 (公告訊息 11/05 18:10)

• 精成科董事會決議發行國內第二次無擔保轉換公司債 (公告訊息 11/05 18:06)

• 精成科董事會決議辦理現金增資發行新股 (公告訊息 11/05 18:06)

• 代重要子公司Lincstech Circuit Singapore Pte. Ltd.公告董事會決議辦理現金增資 (公告訊息 11/05 18:05)

• 精成科董事會通過2026年第3季合併財務報告 (公告訊息 11/05 18:04)

• 精成科原定於2026年10月23日舉辦之法人說明會因受颱風影響延至2026年10月28日 (公告訊息 10/22 20:11)

• 精成科召開法說會相關內容 (公告訊息 10/15 15:36)

• 代重要子公司Lincstech Co., Ltd.公告取締役副會長辭任 (公告訊息 09/29 15:26)

• 代子公司GBM Electronics (M) Sdn. Bhd.公告向關係人取得不動產使用權資產 (公告訊息 09/29 15:21)

• 最後倒數！精星今迎最後交易日　10／1終止上櫃「持股不會歸零」 (ETtoday新聞雲 09/22 22:04)

• 代重要子公司精成科技電子(東莞)有限公司公告董事會決議辦理現金減資 (公告訊息 08/28 15:03)

• PSA華科事業群攜北科大產學合作 聚焦AI技術研發與人才培育兩大面向 (Anue鉅亨 08/10 20:26)

• 代子公司UP FIRST INVESTMENTS LTD.公告，新增資金貸與金額達新臺幣一千萬元以上且達精成科最近期財務報表淨值百分之二以上 (公告訊息 07/30 16:02)

• 代重要子公司Lincstech Circuit Malaysia Sdn. Bhd. 公告董事異動 (公告訊息 07/30 15:54)

• 精成科董事會通過115第2季合併財務報告 (公告訊息 07/30 15:48)

• 精成科2026年第2季財務報告董事會預計召開日期為 2026年07月30日 (公告訊息 07/22 14:20)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 外資提款台股1431億！面板砍最兇　買賣超前10一次看 (ETtoday新聞雲 06/26 17:31)

6191 精成科 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.1)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
11/0672.2+0.5+0.7%73.264.673.630.990.880.98
36.82
73.63
110.4
147.3
184.1
220.9
11/0571.7-5.9-7.6%77.671.573.631.050.970.97
36.82
73.63
110.4
147.3
184.1
220.9
11/0477.6-0.5-0.64%79.973.873.631.0911.05
36.82
73.63
110.4
147.3
184.1
220.9
11/0378.1-3.9-4.76%81.777.773.631.111.061.06
36.82
73.63
110.4
147.3
184.1
220.9
11/0282+3.5+4.46%83.377.273.631.131.051.11
36.82
73.63
110.4
147.3
184.1
220.9
10/3078.5-5.8-6.88%81.878.573.631.111.071.07
36.82
73.63
110.4
147.3
184.1
220.9
10/2984.3-6.4-7.06%88.88473.631.211.141.14
36.82
73.63
110.4
147.3
184.1
220.9
10/2890.7+3+3.42%90.788.973.631.231.211.23
36.82
73.63
110.4
147.3
184.1
220.9
10/2787.7-2.1-2.34%9187.173.631.241.181.19
36.82
73.63
110.4
147.3
184.1
220.9
10/2289.8-2.4-2.6%93.689.673.631.271.221.22
36.82
73.63
110.4
147.3
184.1
220.9
10/2192.2+1.7+1.88%93.491.573.631.271.241.25
36.82
73.63
110.4
147.3
184.1
220.9
10/2090.5-0.5-0.55%94.99073.631.291.221.23
36.82
73.63
110.4
147.3
184.1
220.9
10/1991-1.3-1.41%94.189.873.631.281.221.24
36.82
73.63
110.4
147.3
184.1
220.9
10/1692.3+2.3+2.56%95.490.973.631.31.231.25
36.82
73.63
110.4
147.3
184.1
220.9
10/1590-5.4-5.66%93.18973.631.261.211.22
36.82
73.63
110.4
147.3
184.1
220.9
10/1495.4-1-1.04%96.794.373.631.311.281.3
36.82
73.63
110.4
147.3
184.1
220.9
10/1396.4+2.9+3.1%97.593.973.631.321.281.31
36.82
73.63
110.4
147.3
184.1
220.9
10/1293.5+5.6+6.37%9588.473.631.291.21.27
36.82
73.63
110.4
147.3
184.1
220.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.1)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
10/0887.9+0.4+0.46%88.486.773.631.21.181.19
36.82
73.63
110.4
147.3
184.1
220.9
10/0787.5+0.7+0.81%87.786.173.631.191.171.19
36.82
73.63
110.4
147.3
184.1
220.9
10/0686.8+0.9+1.05%87.486.373.631.191.171.18
36.82
73.63
110.4
147.3
184.1
220.9
10/0585.9+1.2+1.42%86.885.173.631.181.161.17
36.82
73.63
110.4
147.3
184.1
220.9
10/0284.7+0.4+0.47%8583.673.631.151.141.15
36.82
73.63
110.4
147.3
184.1
220.9
10/0184.3+0.3+0.36%84.483.873.631.151.141.14
36.82
73.63
110.4
147.3
184.1
220.9
09/3084+0.9+1.08%84.18373.631.141.131.14
36.82
73.63
110.4
147.3
184.1
220.9
09/2983.1+0.8+0.97%83.982.173.631.141.121.13
36.82
73.63
110.4
147.3
184.1
220.9
09/2482.3-0.5-0.6%82.882.273.631.121.121.12
36.82
73.63
110.4
147.3
184.1
220.9
09/2382.8-1.5-1.78%84.382.873.631.141.121.12
36.82
73.63
110.4
147.3
184.1
220.9
09/2284.3+1.1+1.32%84.782.773.631.151.121.14
36.82
73.63
110.4
147.3
184.1
220.9
09/2183.200%84.283.273.631.141.131.13
36.82
73.63
110.4
147.3
184.1
220.9
09/1883.2+1+1.22%83.282.573.631.131.121.13
36.82
73.63
110.4
147.3
184.1
220.9
09/1782.2-0.5-0.6%83.882.173.631.141.121.12
36.82
73.63
110.4
147.3
184.1
220.9
09/1682.7+1.7+2.1%83.381.273.631.131.11.12
36.82
73.63
110.4
147.3
184.1
220.9
09/1581-1-1.22%83.48173.631.131.11.1
36.82
73.63
110.4
147.3
184.1
220.9
09/1482-0.3-0.36%82.580.973.631.121.11.11
36.82
73.63
110.4
147.3
184.1
220.9
09/1182.3+0.3+0.37%8380.573.631.131.091.12
36.82
73.63
110.4
147.3
184.1
220.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.1)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
09/1082-1.1-1.32%82.881.973.631.121.111.11
36.82
73.63
110.4
147.3
184.1
220.9
09/0983.1+1.4+1.71%84.381.773.631.141.111.13
36.82
73.63
110.4
147.3
184.1
220.9
09/0881.7-1.1-1.33%83.481.773.631.131.111.11
36.82
73.63
110.4
147.3
184.1
220.9
09/0782.8+0.3+0.36%83.48273.631.131.111.12
36.82
73.63
110.4
147.3
184.1
220.9
09/0482.5+1.1+1.35%82.781.373.631.121.11.12
36.82
73.63
110.4
147.3
184.1
220.9
09/0381.4-2.1-2.51%8481.173.631.141.11.11
36.82
73.63
110.4
147.3
184.1
220.9
09/0283.5-0.8-0.95%84.58373.631.151.131.13
36.82
73.63
110.4
147.3
184.1
220.9
09/0184.3+0.6+0.72%85.883.873.631.171.141.14
36.82
73.63
110.4
147.3
184.1
220.9
08/3183.7-1-1.18%84.98373.631.151.131.14
36.82
73.63
110.4
147.3
184.1
220.9
08/2884.7+1.6+1.93%85.583.573.631.161.131.15
36.82
73.63
110.4
147.3
184.1
220.9
08/2783.1+1+1.22%83.681.973.631.141.111.13
36.82
73.63
110.4
147.3
184.1
220.9
08/2682.1+1.2+1.48%82.881.273.631.121.11.12
36.82
73.63
110.4
147.3
184.1
220.9
08/2580.9-0.2-0.25%81.479.273.631.111.081.1
36.82
73.63
110.4
147.3
184.1
220.9
08/2481.1-0.9-1.1%82.981.173.631.131.11.1
36.82
73.63
110.4
147.3
184.1
220.9
08/2182-0.6-0.73%83.681.973.631.141.111.11
36.82
73.63
110.4
147.3
184.1
220.9
08/2082.6+0.1+0.12%84.282.173.631.141.121.12
36.82
73.63
110.4
147.3
184.1
220.9
08/1982.5-2.9-3.4%8582.573.631.151.121.12
36.82
73.63
110.4
147.3
184.1
220.9
08/1885.4-0.4-0.47%86.984.873.631.181.151.16
36.82
73.63
110.4
147.3
184.1
220.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.1)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
08/1785.800%86.584.873.631.171.151.17
36.82
73.63
110.4
147.3
184.1
220.9
08/1485.8-1-1.15%87.485.673.631.191.161.17
36.82
73.63
110.4
147.3
184.1
220.9
08/1386.8-0.3-0.34%8986.773.631.211.181.18
36.82
73.63
110.4
147.3
184.1
220.9
08/1287.1+1+1.16%88.286.573.631.21.171.18
36.82
73.63
110.4
147.3
184.1
220.9
08/1186.1-1.1-1.26%87.18573.631.181.151.17
36.82
73.63
110.4
147.3
184.1
220.9
08/1087.2+3.7+4.43%87.883.873.631.191.141.18
36.82
73.63
110.4
147.3
184.1
220.9
08/0783.5-1.4-1.65%85.483.273.631.161.131.13
36.82
73.63
110.4
147.3
184.1
220.9
08/0684.9+0.5+0.59%85.482.673.631.161.121.15
36.82
73.63
110.4
147.3
184.1
220.9
08/0584.4+1.4+1.69%85.58473.631.161.141.15
36.82
73.63
110.4
147.3
184.1
220.9
08/0483+0.8+0.97%83.881.473.631.141.111.13
36.82
73.63
110.4
147.3
184.1
220.9
08/0382.2+0.6+0.74%84.28073.631.141.091.12
36.82
73.63
110.4
147.3
184.1
220.9
07/3181.6+4.2+5.43%82.978.773.631.131.071.11
36.82
73.63
110.4
147.3
184.1
220.9
07/3077.4-2.2-2.76%81.476.973.631.111.041.05
36.82
73.63
110.4
147.3
184.1
220.9
07/2979.6-4.4-5.24%84.577.173.631.151.051.08
36.82
73.63
110.4
147.3
184.1
220.9
07/2884-4.4-4.98%87.38473.631.191.141.14
36.82
73.63
110.4
147.3
184.1
220.9
07/2788.4-0.5-0.56%89.687.473.631.221.191.2
36.82
73.63
110.4
147.3
184.1
220.9
07/2488.9-0.9-1%93.288.573.631.271.21.21
36.82
73.63
110.4
147.3
184.1
220.9
07/2389.8-1.2-1.32%92.489.673.631.251.221.22
36.82
73.63
110.4
147.3
184.1
220.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.1)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
07/2291+0.5+0.55%92.490.773.631.251.231.24
36.82
73.63
110.4
147.3
184.1
220.9
07/2190.500%91.489.973.631.241.221.23
36.82
73.63
110.4
147.3
184.1
220.9
07/2090.5+1.3+1.46%90.683.273.631.231.131.23
36.82
73.63
110.4
147.3
184.1
220.9
07/1789.2-4.3-4.6%9287.873.631.251.191.21
36.82
73.63
110.4
147.3
184.1
220.9
07/1693.5-3.4-3.51%9693.373.631.31.271.27
36.82
73.63
110.4
147.3
184.1
220.9
07/1596.9+0.7+0.73%9895.773.631.331.31.32
36.82
73.63
110.4
147.3
184.1
220.9
07/1496.2-5.3-5.22%101.593.673.631.381.271.31
36.82
73.63
110.4
147.3
184.1
220.9
07/13101.5+0.5+0.5%105.510173.631.431.371.38
36.82
73.63
110.4
147.3
184.1
220.9
07/09101-2-1.94%105.510173.631.431.371.37
36.82
73.63
110.4
147.3
184.1
220.9
07/08105.5+2+1.93%107101.573.631.451.381.43
36.82
73.63
110.4
147.3
184.1
220.9
07/07103.5-3.5-3.27%109.5103.573.631.491.411.41
36.82
73.63
110.4
147.3
184.1
220.9
07/06107-1-0.93%11110773.631.511.451.45
36.82
73.63
110.4
147.3
184.1
220.9
07/03108-2-1.82%111106.573.631.511.451.47
36.82
73.63
110.4
147.3
184.1
220.9
07/02110+6.5+6.28%113.510173.631.541.371.49
36.82
73.63
110.4
147.3
184.1
220.9
07/01103.5-3-2.82%108.5103.573.631.471.411.41
36.82
73.63
110.4
147.3
184.1
220.9
06/30106.5+0.5+0.47%113105.573.631.531.431.45
36.82
73.63
110.4
147.3
184.1
220.9
06/29106+5.5+5.47%110.5104.573.631.511.431.45
36.67
73.33
110
146.7
183.3
220
06/26100.5+1.2+1.21%106.598.173.631.461.341.38
36.52
73.03
109.6
146.1
182.6
219.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.1)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
06/2599.3+0.9+0.91%99.497.173.631.371.331.37
36.37
72.74
109.1
145.5
181.8
218.2
06/2498.4-0.7-0.71%99.597.573.631.371.351.36
36.22
72.44
108.7
144.9
181.1
217.3
06/2399.1-4.4-4.25%10598.773.631.461.371.37
36.07
72.14
108.2
144.3
180.4
216.4
06/22103.5+3+2.99%106.5100.573.631.481.41.44
35.92
71.84
107.8
143.7
179.6
215.5
06/18100.5+0.5+0.5%101.599.773.631.421.391.4
35.77
71.54
107.3
143.1
178.9
214.6
06/17100-0.5-0.5%1019973.631.421.391.4
35.62
71.25
106.9
142.5
178.1
213.7
06/16100.5-2.5-2.43%105.510073.631.491.411.42
35.47
70.95
106.4
141.9
177.4
212.8
06/15103+9.2+9.81%10394.473.631.461.341.46
35.33
70.65
106
141.3
176.6
212
06/1293.8+1.8+1.96%95.293.773.631.351.331.33
35.18
70.35
105.5
140.7
175.9
211.1
06/1192-0.4-0.43%93.79073.631.341.281.31
35.03
70.06
105.1
140.1
175.1
210.2
06/1092.4-5.6-5.71%99.892.273.631.431.321.32
34.88
69.76
104.6
139.5
174.4
209.3
06/0998+3.3+3.48%98.69573.631.421.371.41
34.73
69.46
104.2
138.9
173.6
208.4
06/0894.7-5.8-5.77%95.290.773.631.381.311.37
34.58
69.16
103.7
138.3
172.9
207.5
06/05100.5+2.3+2.34%101.594.373.631.471.371.46
34.43
68.86
103.3
137.7
172.2
206.6
06/0498.2-2.3-2.29%10297.873.631.491.431.43
34.28
68.57
102.8
137.1
171.4
205.7
06/03100.5+3.5+3.61%103.597.373.631.521.431.47
34.13
68.27
102.4
136.5
170.7
204.8
06/0297+0.8+0.83%97.995.873.631.441.411.43
33.99
67.97
102
135.9
169.9
203.9
06/0196.2-0.8-0.82%9896.273.631.451.421.42
33.84
67.67
101.5
135.3
169.2
203
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.1)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
05/2997-0.1-0.1%98.896.473.631.471.431.44
33.69
67.37
101.1
134.7
168.4
202.1
05/2897.1-0.9-0.92%102.596.273.631.531.431.45
33.54
67.08
100.6
134.2
167.7
201.2
05/2798+1.8+1.87%100.596.273.631.51.441.47
33.39
66.78
100.2
133.6
166.9
200.3
05/2696.2-1.8-1.84%98.795.673.631.481.441.45
33.24
66.48
99.72
133
166.2
199.4
05/2598+1.2+1.24%9997.573.631.51.471.48
33.09
66.18
99.27
132.4
165.5
198.5
05/2296.8+1.3+1.36%97.496.273.631.481.461.47
32.94
65.89
98.83
131.8
164.7
197.7
05/2195.5+1.3+1.38%9894.873.631.491.451.46
32.79
65.59
98.38
131.2
164
196.8
05/2094.2+1.4+1.51%94.591.973.631.451.411.44
32.64
65.29
97.93
130.6
163.2
195.9
05/1992.8+2.4+2.65%94.690.973.631.461.41.43
32.5
64.99
97.49
130
162.5
195
05/1890.4-0.4-0.44%91.589.373.631.411.381.4
32.35
64.69
97.04
129.4
161.7
194.1
05/1590.8-1.7-1.84%94.389.973.631.461.41.41
32.2
64.4
96.59
128.8
161
193.2
05/1492.500%94.592.373.631.471.441.44
32.05
64.1
96.15
128.2
160.2
192.3
05/1392.5-1.3-1.39%94.391.673.631.481.441.45
31.9
63.8
95.7
127.6
159.5
191.4
05/1293.8-1-1.05%95.893.473.631.511.471.48
31.75
63.5
95.25
127
158.8
190.5
05/1194.8-0.7-0.73%96.79473.631.531.491.5
31.6
63.2
94.81
126.4
158
189.6
05/0895.5-4.5-4.5%10094.273.631.591.51.52
31.45
62.91
94.36
125.8
157.3
188.7
05/07100+0.5+0.5%101.599.173.631.621.581.6
31.3
62.61
93.91
125.2
156.5
187.8
05/0699.5-0.5-0.5%1039873.631.651.571.6
31.16
62.31
93.47
124.6
155.8
186.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.1)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
05/05100+1.5+1.52%101.598.473.631.641.591.61
31.01
62.01
93.02
124
155
186
05/0498.5+0.1+0.1%99.997.673.631.621.581.6
30.86
61.72
92.57
123.4
154.3
185.1
04/3098.4-4.1-4%10397.773.631.681.591.6
30.71
61.42
92.13
122.8
153.5
184.3
04/29102.5-6-5.53%104.5100.573.631.711.641.68
30.56
61.12
91.68
122.2
152.8
183.4
04/28108.5+1.5+1.4%109.510673.631.81.741.78
30.41
60.82
91.23
121.6
152.1
182.5
04/27107-2-1.83%111103.573.631.831.711.77
30.26
60.52
90.79
121
151.3
181.6
04/24109+2+1.87%114.5107.573.631.91.781.81
30.11
60.23
90.34
120.5
150.6
180.7
04/23107-5-4.46%115102.573.631.921.711.79
29.96
59.93
89.89
119.9
149.8
179.8
04/22112-1.5-1.32%11411173.631.911.861.88
29.82
59.63
89.45
119.3
149.1
178.9
04/21113.5-1-0.87%11610973.631.961.841.91
29.67
59.33
89
118.7
148.3
178
04/20114.5+10+9.57%114.5105.573.631.941.791.94
29.52
59.03
88.55
118.1
147.6
177.1
04/17104.5-0.5-0.48%105.5103.573.631.81.761.78
29.37
58.74
88.1
117.5
146.8
176.2
04/16105+3+2.94%106.510373.631.821.761.8
29.22
58.44
87.66
116.9
146.1
175.3
04/15102-2.5-2.39%10810273.631.861.751.75
29.07
58.14
87.21
116.3
145.4
174.4
04/14104.5+9.1+9.54%104.596.373.631.811.661.81
28.92
57.84
86.76
115.7
144.6
173.5
04/1395.4-3.7-3.73%10095.273.631.741.651.66
28.77
57.55
86.32
115.1
143.9
172.6
04/1099.1+3.8+3.99%10397.773.631.81.711.73
28.62
57.25
85.87
114.5
143.1
171.7
04/0995.3+1+1.06%97.493.273.631.711.641.67
28.47
56.95
85.42
113.9
142.4
170.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.1)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
04/0894.3+5.2+5.84%94.591.273.631.671.611.66
28.33
56.65
84.98
113.3
141.6
170
04/0789.1+0.8+0.91%90.48973.631.61.581.58
28.18
56.35
84.53
112.7
140.9
169.1
04/0288.3-2.5-2.75%92.188.373.631.641.581.58
28.03
56.06
84.08
112.1
140.1
168.2
04/0190.8+2.7+3.06%91.890.673.631.651.621.63
27.88
55.76
83.64
111.5
139.4
167.3
03/3188.1-4-4.34%9288.155.461.661.591.59
27.73
55.46
83.19
110.9
138.6
166.4
03/3092.1-3.7-3.86%93.69055.461.691.621.66
27.7
55.41
83.11
110.8
138.5
166.2
03/2795.8+3.4+3.68%96.390.855.461.741.641.73
27.68
55.35
83.03
110.7
138.4
166.1
03/2692.4-1.7-1.81%96.692.455.461.751.671.67
27.65
55.3
82.95
110.6
138.2
165.9
03/2594.1+2.8+3.07%9593.655.461.721.691.7
27.62
55.25
82.87
110.5
138.1
165.7
03/2491.3-1.5-1.62%9590.255.461.721.631.65
27.6
55.19
82.79
110.4
138
165.6
03/2392.8-3.4-3.53%94.791.555.461.721.661.68
27.57
55.14
82.71
110.3
137.8
165.4
03/2096.2-1.4-1.43%99.596.155.461.811.741.75
27.54
55.09
82.63
110.2
137.7
165.3
03/1997.6-2.9-2.89%100.597.555.461.831.771.77
27.52
55.03
82.55
110.1
137.6
165.1
03/18100.5-0.5-0.5%102.510055.461.861.821.83
27.49
54.98
82.47
110
137.4
164.9
03/17101+1.6+1.61%10299.555.461.861.811.84
27.46
54.93
82.39
109.9
137.3
164.8
03/1699.4-0.1-0.1%10198.555.461.841.81.81
27.44
54.87
82.31
109.7
137.2
164.6
03/1399.5+3.1+3.22%100.59555.461.831.731.82
27.41
54.82
82.23
109.6
137
164.5
03/1296.4-1.6-1.63%100.595.655.461.841.751.76
27.38
54.77
82.15
109.5
136.9
164.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.1)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
03/1198+3.8+4.03%1019655.461.851.751.79
27.36
54.71
82.07
109.4
136.8
164.1
03/1094.2+3.6+3.97%95.792.855.461.751.71.72
27.33
54.66
81.99
109.3
136.6
164
03/0990.6-7.4-7.55%90.888.355.461.661.621.66
27.3
54.6
81.91
109.2
136.5
163.8
03/0698-1-1.01%99.897.155.461.831.781.8
27.28
54.55
81.83
109.1
136.4
163.7
03/0599+2.1+2.17%101.597.355.461.861.791.82
27.25
54.5
81.75
109
136.2
163.5
03/0496.9-8.1-7.71%103.595.455.461.91.751.78
27.22
54.44
81.67
108.9
136.1
163.3
03/03105-4-3.67%110.5104.555.462.031.921.93
27.2
54.39
81.59
108.8
136
163.2
03/0210900%110104.555.462.021.922.01
27.17
54.34
81.51
108.7
135.8
163
02/26109+2+1.87%11010555.462.031.932.01
27.14
54.28
81.43
108.6
135.7
162.9
02/25107-3-2.73%110.510555.462.041.941.97
27.12
54.23
81.35
108.5
135.6
162.7
02/24110+2.5+2.33%110.5106.555.462.041.972.03
27.09
54.18
81.27
108.4
135.4
162.5
02/23107.5+3.5+3.37%10810555.4621.941.99
27.06
54.12
81.19
108.2
135.3
162.4
02/11104-1-0.95%106.510455.461.971.921.92
27.04
54.07
81.11
108.1
135.2
162.2
02/10105+0.5+0.48%10710555.461.981.941.94
27.01
54.02
81.03
108
135
162.1
02/09104.5+0.5+0.48%10810455.4621.931.94
26.98
53.96
80.94
107.9
134.9
161.9
02/06104-2.5-2.35%10610255.461.971.891.93
26.95
53.91
80.86
107.8
134.8
161.7
02/05106.5-6.5-5.75%113106.555.462.11.981.98
26.93
53.86
80.78
107.7
134.6
161.6
02/04113+4.5+4.15%11410755.462.121.992.1
26.9
53.8
80.7
107.6
134.5
161.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.1)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
02/03108.5+4+3.83%10910455.462.031.932.02
26.87
53.75
80.62
107.5
134.4
161.2
02/02104.5-4-3.69%107.510455.4621.941.95
26.85
53.7
80.54
107.4
134.2
161.1
01/30108.5-2.5-2.25%111106.555.462.071.992.02
26.82
53.64
80.46
107.3
134.1
160.9
01/29111-3-2.63%116.511055.462.172.052.07
26.79
53.59
80.38
107.2
134
160.8
01/28114-0.5-0.44%11611355.462.172.112.13
26.77
53.54
80.3
107.1
133.8
160.6
01/27114.5-3-2.55%117.511455.462.22.132.14
26.74
53.48
80.22
107
133.7
160.4
01/26117.5-2-1.67%121.511755.462.272.192.2
26.71
53.43
80.14
106.9
133.6
160.3
01/23119.5+2+1.7%119.511655.462.242.172.24
26.69
53.38
80.06
106.8
133.4
160.1
01/22117.5+5.5+4.91%118.511455.462.222.142.2
26.66
53.32
79.98
106.6
133.3
160
01/21112-3-2.61%115.511155.462.172.082.1
26.63
53.27
79.9
106.5
133.2
159.8
01/20115+1+0.88%116.5113.555.462.192.132.16
26.61
53.21
79.82
106.4
133
159.6
01/19114-3.5-2.98%117.5113.555.462.212.142.14
26.58
53.16
79.74
106.3
132.9
159.5
01/16117.5+2+1.73%12111755.462.282.22.21
26.55
53.11
79.66
106.2
132.8
159.3
01/15115.5+1+0.87%116.511455.462.22.152.18
26.53
53.05
79.58
106.1
132.6
159.2
01/14114.5+0.5+0.44%116.511455.462.22.152.16
26.5
53
79.5
106
132.5
159
01/13114-2.5-2.15%118112.555.462.232.122.15
26.47
52.95
79.42
105.9
132.4
158.8
01/12116.5+2.5+2.19%116.5113.555.462.22.152.2
26.45
52.89
79.34
105.8
132.2
158.7
01/09114+5.5+5.07%116.511155.462.22.12.16
26.42
52.84
79.26
105.7
132.1
158.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.1)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
01/08108.5-2.5-2.25%112.5108.555.462.132.062.06
26.39
52.79
79.18
105.6
132
158.4
01/07111+2+1.83%11210755.462.122.032.1
26.37
52.73
79.1
105.5
131.8
158.2
01/06109+0.5+0.46%110.510955.462.12.072.07
26.34
52.68
79.02
105.4
131.7
158
01/05108.5-2-1.81%112.510755.462.142.032.06
26.31
52.63
78.94
105.3
131.6
157.9
01/02110.5-1.5-1.34%113.5110.555.462.162.12.1
26.29
52.57
78.86
105.1
131.4
157.7
12/31112+2+1.82%113.5109.552.522.162.082.13
26.26
52.52
78.78
105
131.3
157.6
12/30110-1.5-1.35%112.510952.522.142.082.1
26.22
52.45
78.67
104.9
131.1
157.3
12/29111.5-4.5-3.88%117111.552.522.232.132.13
26.19
52.38
78.57
104.8
130.9
157.1
12/26116-0.5-0.43%11811652.522.262.222.22
26.15
52.31
78.46
104.6
130.8
156.9
12/24116.5-1-0.85%119116.552.522.282.232.23
26.12
52.24
78.36
104.5
130.6
156.7
12/23117.5-1.5-1.26%121117.552.522.322.252.25
26.08
52.17
78.25
104.3
130.4
156.5
12/22119+3+2.59%119.5117.552.522.292.262.28
26.05
52.1
78.15
104.2
130.2
156.3
12/19116+1.5+1.31%119.511552.522.32.212.23
26.01
52.03
78.04
104.1
130.1
156.1
12/18114.5-3-2.55%117.5114.552.522.262.22.2
25.98
51.96
77.94
103.9
129.9
155.9
12/17117.5+1.5+1.29%11911552.522.292.222.26
25.94
51.89
77.83
103.8
129.7
155.7
12/16116-4.5-3.73%121.511452.522.342.22.24
25.91
51.82
77.73
103.6
129.5
155.5
12/15120.5+2.5+2.12%12111452.522.342.22.33
25.87
51.75
77.62
103.5
129.4
155.2
12/12118-2.5-2.07%122117.552.522.362.272.28
25.84
51.68
77.52
103.4
129.2
155
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.1)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
12/11120.5+0.5+0.42%125120.552.522.422.332.33
25.8
51.61
77.41
103.2
129
154.8
12/1012000%123119.552.522.392.322.33
25.77
51.54
77.31
103.1
128.8
154.6
12/09120-2-1.64%123.511952.522.42.312.33
25.73
51.47
77.2
102.9
128.7
154.4
12/08122+0.5+0.41%123119.552.522.392.332.37
25.7
51.4
77.1
102.8
128.5
154.2
12/05121.5+1+0.83%12211952.522.382.322.37
25.66
51.33
76.99
102.7
128.3
154
12/04120.5-1.5-1.23%123119.552.522.42.332.35
25.63
51.26
76.89
102.5
128.1
153.8
12/03122-2-1.61%125.512252.522.452.382.38
25.59
51.19
76.78
102.4
128
153.6
12/02124-4-3.12%129.512352.522.532.412.43
25.56
51.12
76.68
102.2
127.8
153.4
12/01128-3.5-2.66%132.5125.552.522.62.462.51
25.52
51.05
76.57
102.1
127.6
153.1
11/28131.5+3+2.33%132126.552.522.592.482.58
25.49
50.98
76.46
102
127.4
152.9
11/27128.5+1+0.78%13312752.522.612.492.52
25.45
50.91
76.36
101.8
127.3
152.7
11/26127.5+5.5+4.51%131124.552.522.582.452.51
25.42
50.84
76.25
101.7
127.1
152.5
11/25122+11+9.91%122113.552.522.42.242.4
25.38
50.77
76.15
101.5
126.9
152.3
11/24111+0.5+0.45%113.511052.522.242.172.19
25.35
50.7
76.04
101.4
126.7
152.1
11/21110.5-3.5-3.07%11510852.522.272.132.18
25.31
50.63
75.94
101.3
126.6
151.9
11/20114+10+9.62%114107.552.522.252.132.25
25.28
50.56
75.83
101.1
126.4
151.7
11/19104-2-1.89%10710252.522.122.022.06
25.24
50.49
75.73
101
126.2
151.5
11/18106-8-7.02%11310552.522.242.082.1
25.21
50.42
75.62
100.8
126
151.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.1)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
11/17114-1.5-1.3%117112.552.522.322.232.26
25.17
50.34
75.52
100.7
125.9
151
11/14115.5-7-5.71%120115.552.522.392.32.3
25.14
50.27
75.41
100.5
125.7
150.8
11/13122.5+3.5+2.94%122.511952.522.442.372.44
25.1
50.2
75.31
100.4
125.5
150.6
11/12119+3.5+3.03%12111652.522.412.312.37
25.07
50.13
75.2
100.3
125.3
150.4
11/11115.5-3-2.53%120.5115.552.522.412.312.31
25.03
50.06
75.1
100.1
125.2
150.2
11/10118.5-6.5-5.2%125.5117.552.522.512.352.37
25
49.99
74.99
99.99
125
150