≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6177 達麗 / 本淨比河流圖(日)

6177 達麗

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.943.3-1.4-3.23%4.39%40.942.640.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,9768,212萬1,1291.75張/筆41.561.654.620.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6802,972萬5651.2張/筆43.72+0.1 (+0.23%)

連續漲跌: 首日下跌  ( -1.4元 / -3.23%)

財報評分: 最新45分 / 平均45分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 代子公司寶信營造(股)公司公告從事衍生性商品交易達所訂個別契約損失金額上限 (公告訊息 11/03 17:40)

• 〈房產〉AI紅利勁道強 國城建設洪平森：房市最壞市況將過 還有新投資規劃中 (Anue鉅亨 10/28 20:11)

• 房市老江湖曝買地「2不碰」　達麗董座：降價賣不掉就完了！ (ETtoday新聞雲 10/26 10:00)

• 達麗在美布局 挺進亞利桑那鳳凰城科技走廊在台積電特區奪指標商辦 (Anue鉅亨 09/30 11:23)

• 代海外子公司DA LI Corridors LLC公告取得美國亞利桑那州商辦 (公告訊息 09/30 06:07)

• 00930今除息！　年化配息率20%陷貼息 (ETtoday新聞雲 09/23 10:51)

• 達麗新增背書保證金額達新台幣三千萬元以上且達達麗最近期財務報表淨值百分之五以上 (公告訊息 09/15 13:38)

• 〈房產〉房市凍 全台都會區房市928檔期推案總銷估5452億元創6年新低 (Anue鉅亨 09/07 10:35)

• 達麗財務主管異動暨由職務代理人暫代職務 (公告訊息 08/11 14:07)

• 達麗董事會通過對子公司達麗左眷開發（股）公司增資案 (公告訊息 08/11 14:06)

• 達麗後壁田段(三)新建工程發包予寶信營造股份有限公司 (公告訊息 08/11 14:06)

• 達麗員工酬勞發行新股轉增資基準日 (公告訊息 08/11 14:05)

• 達麗通過董事會之2026年第二季合併財務報告 (公告訊息 08/11 14:05)

• 達麗2026年第二季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 13:38)

• 達麗簽訂合建契約書 (公告訊息 07/31 13:58)

• 達麗董事會決議除息基準日相關事宜 (公告訊息 07/07 13:31)

• 代子公司寶信營造公告董事會決議除權基準日相關事宜 (公告訊息 06/29 13:54)

• 代重要子公司寶信營造公告董事會決議發放股利事宜 (公告訊息 06/29 13:53)

6177 達麗 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.89)		最低
PBR
(1.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11/0641.9-1.4-3.23%42.640.725.41.681.61.65
25.4
35.56
45.72
55.88
66.04
76.2
11/0543.3+0.1+0.23%44.2543.325.41.741.71.7
25.4
35.56
45.72
55.88
66.04
76.2
11/0443.2-0.6-1.37%44.242.9525.41.741.691.7
25.4
35.56
45.72
55.88
66.04
76.2
11/0343.8-0.95-2.12%44.7543.525.41.761.711.72
25.4
35.56
45.72
55.88
66.04
76.2
11/0244.75-0.1-0.22%45.144.5525.41.781.751.76
25.4
35.56
45.72
55.88
66.04
76.2
10/3044.85-0.1-0.22%45.0544.525.41.771.751.77
25.4
35.56
45.72
55.88
66.04
76.2
10/2944.95-0.2-0.44%45.1544.7525.41.781.761.77
25.4
35.56
45.72
55.88
66.04
76.2
10/2845.15-1.95-4.14%4644.8525.41.811.771.78
25.4
35.56
45.72
55.88
66.04
76.2
10/2747.1+1.85+4.09%47.145.125.41.851.781.85
25.4
35.56
45.72
55.88
66.04
76.2
10/2245.25-0.25-0.55%45.945.2525.41.811.781.78
25.4
35.56
45.72
55.88
66.04
76.2
10/2145.5+0.15+0.33%45.845.3525.41.81.791.79
25.4
35.56
45.72
55.88
66.04
76.2
10/2045.35+0.15+0.33%45.7544.925.41.81.771.79
25.4
35.56
45.72
55.88
66.04
76.2
10/1945.2-0.75-1.63%45.644.925.41.81.771.78
25.4
35.56
45.72
55.88
66.04
76.2
10/1645.95+0.3+0.66%46.145.6525.41.811.81.81
25.4
35.56
45.72
55.88
66.04
76.2
10/1545.65-0.05-0.11%46.0545.525.41.811.791.8
25.4
35.56
45.72
55.88
66.04
76.2
10/1445.7-0.3-0.65%46.2545.725.41.821.81.8
25.4
35.56
45.72
55.88
66.04
76.2
10/1346-0.6-1.29%46.8545.9525.41.841.811.81
25.4
35.56
45.72
55.88
66.04
76.2
10/1246.6+0.65+1.41%46.645.8525.41.831.811.83
25.4
35.56
45.72
55.88
66.04
76.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.89)		最低
PBR
(1.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10/0845.95+0.05+0.11%4645.425.41.811.791.81
25.4
35.56
45.72
55.88
66.04
76.2
10/0745.9+0.75+1.66%45.9545.1525.41.811.781.81
25.4
35.56
45.72
55.88
66.04
76.2
10/0645.15-0.15-0.33%45.5545.0525.41.791.771.78
25.4
35.56
45.72
55.88
66.04
76.2
10/0545.3-0.7-1.52%46.545.1525.41.831.781.78
25.4
35.56
45.72
55.88
66.04
76.2
10/0246-0.65-1.39%46.654625.41.841.811.81
25.4
35.56
45.72
55.88
66.04
76.2
10/0146.65+0.2+0.43%47.246.225.41.861.821.84
25.4
35.56
45.72
55.88
66.04
76.2
09/3046.45+0.2+0.43%46.946.2525.41.851.821.83
25.4
35.56
45.72
55.88
66.04
76.2
09/2946.25+0.05+0.11%46.554625.41.831.811.82
25.4
35.56
45.72
55.88
66.04
76.2
09/2446.2-0.3-0.65%46.6546.125.41.841.811.82
25.4
35.56
45.72
55.88
66.04
76.2
09/2346.5-0.6-1.27%47.4546.325.41.871.821.83
25.4
35.56
45.72
55.88
66.04
76.2
09/2247.1-0.55-1.15%47.6546.9525.41.881.851.85
25.4
35.56
45.72
55.88
66.04
76.2
09/2147.65-0.7-1.45%4847.5525.41.891.871.88
25.4
35.56
45.72
55.88
66.04
76.2
09/1848.35+0.7+1.47%50.447.9525.41.981.891.9
25.4
35.56
45.72
55.88
66.04
76.2
09/1747.65+0.95+2.03%47.946.625.41.891.831.88
25.4
35.56
45.72
55.88
66.04
76.2
09/1646.7-0.15-0.32%47.146.6525.41.851.841.84
25.4
35.56
45.72
55.88
66.04
76.2
09/1546.8500%46.9546.125.41.851.811.84
25.4
35.56
45.72
55.88
66.04
76.2
09/1446.85-0.65-1.37%47.3546.525.41.861.831.84
25.4
35.56
45.72
55.88
66.04
76.2
09/1147.500%47.6546.925.41.881.851.87
25.4
35.56
45.72
55.88
66.04
76.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.89)		最低
PBR
(1.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
09/1047.5-0.95-1.96%48.447.325.41.911.861.87
25.4
35.56
45.72
55.88
66.04
76.2
09/0948.45+0.7+1.47%48.4547.4525.41.911.871.91
25.4
35.56
45.72
55.88
66.04
76.2
09/0847.75+0.35+0.74%4847.225.41.891.861.88
25.4
35.56
45.72
55.88
66.04
76.2
09/0747.4-1.8-3.66%49.2547.2525.41.941.861.87
25.4
35.56
45.72
55.88
66.04
76.2
09/0449.2+0.45+0.92%50.348.925.41.981.931.94
25.4
35.56
45.72
55.88
66.04
76.2
09/0348.75+1.55+3.28%49.247.4525.41.941.871.92
25.4
35.56
45.72
55.88
66.04
76.2
09/0247.2-0.35-0.74%47.947.0525.41.891.851.86
25.4
35.56
45.72
55.88
66.04
76.2
09/0147.55+0.45+0.96%48.14725.41.891.851.87
25.4
35.56
45.72
55.88
66.04
76.2
08/3147.1-0.45-0.95%47.654725.41.881.851.85
25.4
35.56
45.72
55.88
66.04
76.2
08/2847.55-0.35-0.73%47.9547.2525.41.891.861.87
25.4
35.56
45.72
55.88
66.04
76.2
08/2747.9-0.45-0.93%48.3547.625.41.91.871.89
25.4
35.56
45.72
55.88
66.04
76.2
08/2648.35+0.3+0.62%48.947.8525.41.931.881.9
25.4
35.56
45.72
55.88
66.04
76.2
08/2548.05+0.85+1.8%48.546.9525.41.911.851.89
25.4
35.56
45.72
55.88
66.04
76.2
08/2447.2-0.3-0.63%47.546.825.41.871.841.86
25.4
35.56
45.72
55.88
66.04
76.2
08/2147.5+0.45+0.96%48.647.0525.41.911.851.87
25.4
35.56
45.72
55.88
66.04
76.2
08/2047.05+1.65+3.63%47.754625.41.881.811.85
25.4
35.56
45.72
55.88
66.04
76.2
08/1948.4-0.7-1.43%49.54825.41.951.891.91
25.4
35.56
45.72
55.88
66.04
76.2
08/1849.1+0.45+0.92%49.14825.41.931.891.93
25.4
35.56
45.72
55.88
66.04
76.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.89)		最低
PBR
(1.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
08/1748.65+0.9+1.88%48.747.325.41.921.861.92
25.4
35.56
45.72
55.88
66.04
76.2
08/1447.75+0.4+0.84%47.7546.9525.41.881.851.88
25.4
35.56
45.72
55.88
66.04
76.2
08/1347.35-0.35-0.73%48.4547.2525.41.911.861.86
25.4
35.56
45.72
55.88
66.04
76.2
08/1247.7-0.55-1.14%48.247.625.41.91.871.88
25.4
35.56
45.72
55.88
66.04
76.2
08/1148.25-0.25-0.52%48.747.9525.41.921.891.9
25.4
35.56
45.72
55.88
66.04
76.2
08/1048.5-0.3-0.61%49.247.9525.41.941.891.91
25.4
35.56
45.72
55.88
66.04
76.2
08/0748.8+1+2.09%49.3547.9525.41.941.891.92
25.4
35.56
45.72
55.88
66.04
76.2
08/0647.8+0.05+0.1%4847.2525.41.891.861.88
25.4
35.56
45.72
55.88
66.04
76.2
08/0547.75+0.45+0.95%47.847.125.41.881.851.88
25.4
35.56
45.72
55.88
66.04
76.2
08/0447.3-0.05-0.11%47.446.7525.41.871.841.86
25.4
35.56
45.72
55.88
66.04
76.2
08/0347.35+0.05+0.11%47.94725.41.891.851.86
25.4
35.56
45.72
55.88
66.04
76.2
07/3147.3-0.15-0.32%48.647.0525.41.911.851.86
25.4
35.56
45.72
55.88
66.04
76.2
07/3047.45+0.35+0.74%48.1546.825.41.91.841.87
25.4
35.56
45.72
55.88
66.04
76.2
07/2947.1-0.3-0.63%47.8546.425.41.881.831.85
25.4
35.56
45.72
55.88
66.04
76.2
07/2847.4-0.5-1.04%47.8547.125.41.881.851.87
25.4
35.56
45.72
55.88
66.04
76.2
07/2747.9-0.65-1.34%48.8547.8525.41.921.881.89
25.4
35.56
45.72
55.88
66.04
76.2
07/2448.55+0.05+0.1%48.748.0525.41.921.891.91
25.4
35.56
45.72
55.88
66.04
76.2
07/2348.5+0.2+0.41%48.747.725.41.921.881.91
25.4
35.56
45.72
55.88
66.04
76.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.89)		最低
PBR
(1.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07/2248.3+0.75+1.58%48.9547.5525.41.931.871.9
25.4
35.56
45.72
55.88
66.04
76.2
07/2147.55+0.2+0.42%48.247.225.41.91.861.87
25.4
35.56
45.72
55.88
66.04
76.2
07/2047.35-0.15-0.32%48.146.925.41.891.851.86
25.4
35.56
45.72
55.88
66.04
76.2
07/1747.5-0.5-1.04%48.9547.325.41.931.861.87
25.4
35.56
45.72
55.88
66.04
76.2
07/1648+1.1+2.35%48.246.8525.41.91.841.89
25.4
35.56
45.72
55.88
66.04
76.2
07/1546.9+0.9+1.96%4746.225.41.851.821.85
25.4
35.56
45.72
55.88
66.04
76.2
07/1446-0.1-0.22%46.445.5525.41.831.791.81
25.4
35.56
45.72
55.88
66.04
76.2
07/1346.1+0.8+1.77%46.4545.825.41.831.81.81
25.4
35.56
45.72
55.88
66.04
76.2
07/0945.3+0.1+0.22%45.545.125.41.791.781.78
25.4
35.56
45.72
55.88
66.04
76.2
07/0845.2-0.15-0.33%45.545.1525.41.791.781.78
25.4
35.56
45.72
55.88
66.04
76.2
07/0745.35-0.85-1.84%46.445.225.41.831.781.79
25.4
35.56
45.72
55.88
66.04
76.2
07/0646.2+0.65+1.43%46.5545.5525.41.831.791.82
25.4
35.56
45.72
55.88
66.04
76.2
07/0345.55+0.2+0.44%45.945.225.41.811.781.79
25.4
35.56
45.72
55.88
66.04
76.2
07/0245.35-0.7-1.52%46.445.3525.41.831.791.79
25.4
35.56
45.72
55.88
66.04
76.2
07/0146.05+0.95+2.11%46.544.825.41.831.761.81
25.4
35.56
45.72
55.88
66.04
76.2
06/3045.1-0.2-0.44%45.4544.725.41.791.761.78
25.4
35.56
45.72
55.88
66.04
76.2
06/2945.3-0.35-0.77%4645.325.41.811.781.78
25.42
35.59
45.76
55.93
66.1
76.27
06/2645.65-0.35-0.76%46.145.3525.41.811.781.79
25.45
35.63
45.81
55.99
66.17
76.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.89)		最低
PBR
(1.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
06/2546-0.1-0.22%46.445.9525.41.821.81.81
25.47
35.66
45.85
56.04
66.23
76.42
06/2446.1+0.2+0.44%46.845.5525.41.841.791.81
25.5
35.7
45.9
56.1
66.3
76.5
06/2345.900%46.345.625.41.811.791.8
25.52
35.73
45.94
56.15
66.36
76.57
06/2245.9-4.5-8.93%4845.625.41.881.781.8
25.55
35.77
45.99
56.21
66.43
76.65
06/1850.4+2.15+4.46%51.748.825.42.021.911.97
25.57
35.8
46.03
56.26
66.49
76.72
06/1748.25+1.35+2.88%48.446.925.41.891.831.88
25.6
35.84
46.08
56.32
66.56
76.8
06/1646.9-0.3-0.64%47.4546.7525.41.851.821.83
25.62
35.87
46.12
56.37
66.62
76.87
06/1547.2+0.05+0.11%47.4546.2525.41.851.81.84
25.65
35.91
46.17
56.43
66.69
76.95
06/1247.15-0.25-0.53%48.154725.41.881.831.84
25.67
35.94
46.21
56.48
66.75
77.02
06/1147.4+0.8+1.72%47.946.4525.41.861.811.84
25.7
35.98
46.26
56.54
66.82
77.1
06/1046.6+1.65+3.67%47.8544.725.41.861.741.81
25.72
36.01
46.3
56.59
66.88
77.17
06/0944.95+0.3+0.67%45.6544.425.41.771.721.75
25.75
36.05
46.35
56.65
66.95
77.25
06/0844.65-0.8-1.76%4543.925.41.751.71.73
25.77
36.08
46.39
56.7
67.01
77.32
06/0545.45+0.8+1.79%45.844.625.41.781.731.76
25.8
36.12
46.44
56.76
67.08
77.4
06/0444.65+0.45+1.02%4544.125.41.741.711.73
25.82
36.15
46.48
56.81
67.14
77.47
06/0344.2+1.2+2.79%44.6542.6525.41.731.651.71
25.85
36.19
46.53
56.87
67.21
77.55
06/0243-0.6-1.38%43.842.8525.41.691.661.66
25.87
36.22
46.57
56.92
67.27
77.62
06/0143.6+1.2+2.83%43.742.125.41.691.631.68
25.9
36.26
46.62
56.98
67.34
77.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.89)		最低
PBR
(1.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
05/2942.4+0.6+1.44%42.441.825.41.641.611.64
25.92
36.29
46.66
57.03
67.4
77.77
05/2841.8-0.75-1.76%42.5541.725.41.641.611.61
25.95
36.33
46.71
57.09
67.47
77.84
05/2742.55+0.35+0.83%42.741.825.41.641.611.64
25.97
36.36
46.75
57.14
67.53
77.92
05/2642.2-0.45-1.06%42.841.5525.41.651.61.62
26
36.4
46.8
57.2
67.59
77.99
05/2542.65-1.6-3.62%44.1542.4525.41.71.631.64
26.02
36.43
46.84
57.25
67.66
78.07
05/2244.25-0.4-0.9%44.744.125.41.721.691.7
26.05
36.47
46.89
57.31
67.72
78.14
05/2144.6500%45.2544.625.41.741.711.71
26.07
36.5
46.93
57.36
67.79
78.22
05/2044.65-0.15-0.33%44.944.425.41.721.71.71
26.1
36.54
46.98
57.41
67.85
78.29
05/1944.8-0.6-1.32%45.6544.7525.41.751.711.71
26.12
36.57
47.02
57.47
67.92
78.37
05/1845.4-0.2-0.44%46.0545.2525.41.761.731.74
26.15
36.61
47.07
57.52
67.98
78.44
05/1545.6-0.1-0.22%46.445.425.41.771.731.74
26.17
36.64
47.11
57.58
68.05
78.52
05/1445.7-0.85-1.83%46.745.6525.41.781.741.74
26.2
36.68
47.16
57.63
68.11
78.59
05/1346.55-0.7-1.48%48.346.3525.41.841.771.78
26.22
36.71
47.2
57.69
68.18
78.67
05/1247.25+0.2+0.43%47.546.9525.41.811.791.8
26.25
36.75
47.24
57.74
68.24
78.74
05/1147.05+0.25+0.53%47.246.5525.41.81.771.79
26.27
36.78
47.29
57.8
68.31
78.82
05/0846.8+0.85+1.85%47.354625.41.81.751.78
26.3
36.82
47.33
57.85
68.37
78.89
05/0745.95+0.4+0.88%46.245.0525.41.761.711.75
26.32
36.85
47.38
57.91
68.44
78.97
05/0645.55+0.15+0.33%45.7545.3525.41.741.721.73
26.35
36.89
47.42
57.96
68.5
79.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.89)		最低
PBR
(1.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
05/0545.4+0.25+0.55%45.8545.0525.41.741.711.72
26.37
36.92
47.47
58.02
68.57
79.12
05/0445.15-0.35-0.77%45.645.0525.41.731.711.71
26.4
36.96
47.51
58.07
68.63
79.19
04/3045.5-0.6-1.3%46.145.3525.41.741.721.72
26.42
36.99
47.56
58.13
68.7
79.26
04/2946.1+1.1+2.44%46.445.125.41.751.711.74
26.45
37.03
47.6
58.18
68.76
79.34
04/2845+0.45+1.01%45.244.3525.41.711.681.7
26.47
37.06
47.65
58.24
68.83
79.41
04/2744.55-1.25-2.73%46.144.5525.41.741.681.68
26.5
37.09
47.69
58.29
68.89
79.49
04/2445.8-0.45-0.97%46.645.4525.41.761.711.73
26.52
37.13
47.74
58.35
68.96
79.56
04/2346.25+0.9+1.98%46.5545.225.41.751.71.74
26.55
37.16
47.78
58.4
69.02
79.64
04/2245.35+0.45+1%45.4544.7525.41.711.681.71
26.57
37.2
47.83
58.46
69.08
79.71
04/2144.9+0.05+0.11%45.1544.225.41.71.661.69
26.6
37.23
47.87
58.51
69.15
79.79
04/2044.85-0.9-1.97%45.644.825.41.711.681.68
26.62
37.27
47.92
58.57
69.21
79.86
04/1745.75-0.3-0.65%46.545.6525.41.751.711.72
26.65
37.3
47.96
58.62
69.28
79.94
04/1646.05-0.25-0.54%46.645.9525.41.751.721.73
26.67
37.34
48.01
58.68
69.34
80.01
04/1546.3+0.4+0.87%46.945.925.41.761.721.73
26.7
37.37
48.05
58.73
69.41
80.09
04/1445.9-0.7-1.5%46.745.925.41.751.721.72
26.72
37.41
48.1
58.79
69.47
80.16
04/1346.6-0.65-1.38%47.346.625.41.771.741.74
26.75
37.44
48.14
58.84
69.54
80.24
04/1047.25+0.25+0.53%47.954725.41.791.761.77
26.77
37.48
48.19
58.9
69.6
80.31
04/0947-0.55-1.16%47.546.825.41.771.751.75
26.8
37.51
48.23
58.95
69.67
80.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.89)		最低
PBR
(1.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
04/0847.5500%48.3547.5525.41.81.771.77
26.82
37.55
48.28
59
69.73
80.46
04/0747.55+0.65+1.39%47.946.625.41.781.741.77
26.85
37.58
48.32
59.06
69.8
80.54
04/0246.9-0.15-0.32%47.346.525.41.761.731.75
26.87
37.62
48.37
59.11
69.86
80.61
04/0147.05+0.2+0.43%47.6546.825.41.771.741.75
26.9
37.65
48.41
59.17
69.93
80.69
03/3146.85-0.75-1.58%47.646.626.921.771.731.74
26.92
37.69
48.46
59.22
69.99
80.76
03/3047.6-0.8-1.65%48.147.326.921.791.761.77
26.85
37.6
48.34
59.08
69.82
80.56
03/2748.4+0.6+1.26%48.547.526.921.811.771.81
26.79
37.5
48.22
58.93
69.65
80.36
03/2647.8-0.4-0.83%48.9547.826.921.831.791.79
26.72
37.41
48.1
58.79
69.48
80.16
03/2548.2+0.65+1.37%48.3547.426.921.811.781.81
26.66
37.32
47.98
58.64
69.3
79.97
03/2447.55+0.2+0.42%4847.126.921.811.771.79
26.59
37.22
47.86
58.5
69.13
79.77
03/2347.35-1-2.07%47.8546.9526.921.81.771.79
26.52
37.13
47.74
58.35
68.96
79.57
03/2048.35+1.3+2.76%50.248.2526.921.91.821.83
26.46
37.04
47.62
58.2
68.79
79.37
03/1947.05-0.3-0.63%4846.6526.921.821.771.78
26.39
36.95
47.5
58.06
68.62
79.17
03/1847.35-0.75-1.56%48.547.1526.921.841.791.8
26.32
36.85
47.38
57.91
68.44
78.97
03/1748.1+1.6+3.44%48.146.5526.921.831.771.83
26.26
36.76
47.26
57.77
68.27
78.77
03/1646.5+0.6+1.31%46.6545.826.921.781.751.78
26.19
36.67
47.15
57.62
68.1
78.58
03/1345.9+0.15+0.33%46.145.0526.921.761.721.76
26.13
36.58
47.03
57.48
67.93
78.38
03/1245.75-0.05-0.11%46.1545.326.921.771.741.76
26.06
36.48
46.91
57.33
67.76
78.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.89)		最低
PBR
(1.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
03/1145.8+0.5+1.1%46.154526.921.781.731.76
25.99
36.39
46.79
57.19
67.58
77.98
03/1045.3+0.8+1.8%45.7545.0526.921.761.741.75
25.93
36.3
46.67
57.04
67.41
77.78
03/0944.5-1.75-3.78%4543.826.921.741.691.72
25.86
36.21
46.55
56.89
67.24
77.58
03/0646.25-0.05-0.11%46.5545.926.921.81.781.79
25.79
36.11
46.43
56.75
67.07
77.38
03/0546.3+0.15+0.33%4746.326.921.831.81.8
25.73
36.02
46.31
56.6
66.89
77.19
03/0446.15-1.35-2.84%47.14626.921.841.791.8
25.66
35.93
46.19
56.46
66.72
76.99
03/0347.5-0.55-1.14%48.2547.2526.921.891.851.86
25.6
35.83
46.07
56.31
66.55
76.79
03/0248.05+0.7+1.48%48.3547.126.921.891.841.88
25.53
35.74
45.95
56.17
66.38
76.59
02/2647.35-0.65-1.35%48.1547.226.921.891.851.86
25.46
35.65
45.84
56.02
66.21
76.39
02/2548-0.65-1.34%48.347.4526.921.91.871.89
25.4
35.56
45.72
55.88
66.03
76.19
02/2448.65-0.5-1.02%49.4548.126.921.951.91.92
25.33
35.46
45.6
55.73
65.86
75.99
02/2349.15+0.75+1.55%49.6548.6526.921.971.931.95
25.27
35.37
45.48
55.58
65.69
75.8
02/1148.4+0.55+1.15%48.7547.726.921.931.891.92
25.2
35.28
45.36
55.44
65.52
75.6
02/1047.85+0.35+0.74%4847.226.921.911.881.9
25.13
35.19
45.24
55.29
65.35
75.4
02/0947.5-0.2-0.42%47.747.326.921.91.891.89
25.07
35.09
45.12
55.15
65.17
75.2
02/0647.7-0.05-0.1%47.7546.9526.921.911.881.91
25
35
45
55
65
75
02/0547.7500%48.647.726.921.951.911.92
24.93
34.91
44.88
54.86
64.83
74.8
02/0447.75+0.5+1.06%48.1547.2526.921.941.91.92
24.87
34.82
44.76
54.71
64.66
74.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.89)		最低
PBR
(1.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
02/0347.25-0.25-0.53%48.347.1526.921.951.91.91
24.8
34.72
44.64
54.56
64.49
74.41
02/0247.5+0.5+1.06%4846.7526.921.941.891.92
24.74
34.63
44.52
54.42
64.31
74.21
01/3047-0.6-1.26%47.946.826.921.941.91.91
24.67
34.54
44.41
54.27
64.14
74.01
01/2947.6+0.25+0.53%4846.9526.921.951.911.93
24.6
34.45
44.29
54.13
63.97
73.81
01/2847.35-0.6-1.25%48.1547.126.921.961.921.93
24.54
34.35
44.17
53.98
63.8
73.61
01/2747.95-0.85-1.74%48.8547.826.9221.951.96
24.47
34.26
44.05
53.84
63.63
73.41
01/2648.8-1.3-2.59%50.648.826.922.0722
24.41
34.17
43.93
53.69
63.45
73.22
01/2350.1-0.9-1.76%51.349.626.922.112.042.06
24.34
34.07
43.81
53.55
63.28
73.02
01/2251+0.6+1.19%51.450.326.922.122.072.1
24.27
33.98
43.69
53.4
63.11
72.82
01/2150.4-0.5-0.98%50.850.126.922.12.072.08
24.21
33.89
43.57
53.25
62.94
72.62
01/2050.9-0.5-0.97%5250.526.922.152.092.11
24.14
33.8
43.45
53.11
62.76
72.42
01/1951.4+1.55+3.11%51.849.326.922.152.052.14
24.07
33.7
43.33
52.96
62.59
72.22
01/1649.85-2.75-5.23%52.949.526.922.22.062.08
24.01
33.61
43.21
52.82
62.42
72.02
01/1552.6+0.2+0.38%53.152.326.922.222.182.2
23.94
33.52
43.1
52.67
62.25
71.83
01/1452.4-0.3-0.57%53.752.226.922.252.192.19
23.88
33.43
42.98
52.53
62.08
71.63
01/1352.7-0.3-0.57%5351.826.922.232.182.21
23.81
33.33
42.86
52.38
61.9
71.43
01/1253-1.2-2.21%54.152.426.922.282.212.23
23.74
33.24
42.74
52.24
61.73
71.23
01/0954.2-1.4-2.52%56.653.826.922.392.272.29
23.68
33.15
42.62
52.09
61.56
71.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.89)		最低
PBR
(1.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
01/0855.6+2.1+3.93%55.853.226.922.362.252.35
23.61
33.06
42.5
51.94
61.39
70.83
01/0753.5+1+1.9%53.752.426.922.282.232.27
23.54
32.96
42.38
51.8
61.22
70.63
01/0652.5+0.6+1.16%53.15226.922.262.212.24
23.48
32.87
42.26
51.65
61.04
70.44
01/0551.9-0.7-1.33%52.650.926.922.252.172.22
23.41
32.78
42.14
51.51
60.87
70.24
01/0252.6-1.1-2.05%53.751.926.922.32.222.25
23.35
32.68
42.02
51.36
60.7
70.04
12/3153.700%54.35323.282.332.282.31
23.28
32.59
41.9
51.22
60.53
69.84
12/3053.7+0.3+0.56%53.952.523.282.322.262.31
23.21
32.5
41.78
51.07
60.35
69.64
12/2953.4+0.1+0.19%53.852.123.282.322.252.31
23.15
32.4
41.66
50.92
60.18
69.44
12/2653.3+0.9+1.72%53.952.523.282.342.272.31
23.08
32.31
41.54
50.77
60
69.23
12/2452.4+1.4+2.75%53.551.723.282.322.252.28
23.01
32.22
41.42
50.62
59.83
69.03
12/2351+1.65+3.34%514923.282.222.142.22
22.94
32.12
41.3
50.48
59.65
68.83
12/2249.35-0.4-0.8%50.349.0523.282.22.142.16
22.88
32.03
41.18
50.33
59.48
68.63
12/1949.75+0.75+1.53%50.548.7523.282.212.142.18
22.81
31.93
41.06
50.18
59.3
68.43
12/1849+0.4+0.82%49.9548.5523.282.22.132.15
22.74
31.84
40.94
50.03
59.13
68.23
12/1748.6+0.95+1.99%50.547.6523.282.232.12.14
22.67
31.74
40.81
49.88
58.95
68.02
12/1647.65+0.35+0.74%47.7546.823.282.112.072.11
22.61
31.65
40.69
49.74
58.78
67.82
12/1547.3-0.3-0.63%47.846.923.282.122.082.1
22.54
31.56
40.57
49.59
58.6
67.62
12/1247.6+0.1+0.21%48.147.2523.282.142.12.12
22.47
31.46
40.45
49.44
58.43
67.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.89)		最低
PBR
(1.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
12/1147.5+0.4+0.85%47.946.6523.282.142.082.12
22.41
31.37
40.33
49.29
58.25
67.22
12/1047.1-0.1-0.21%47.647.0523.282.132.112.11
22.34
31.27
40.21
49.14
58.08
67.02
12/0947.2-0.7-1.46%47.946.8523.282.152.12.12
22.27
31.18
40.09
49
57.9
66.81
12/0847.9-0.4-0.83%48.3547.823.282.182.152.16
22.2
31.09
39.97
48.85
57.73
66.61
12/0548.3+0.05+0.1%48.6547.8523.282.22.162.18
22.14
30.99
39.85
48.7
57.56
66.41
12/0448.25+0.3+0.63%48.2547.7523.282.192.162.19
22.07
30.9
39.72
48.55
57.38
66.21
12/0347.95+1.05+2.24%4847.0523.282.182.142.18
22
30.8
39.6
48.4
57.21
66.01
12/0246.9+0.15+0.32%4746.423.282.142.122.14
21.93
30.71
39.48
48.26
57.03
65.8
12/0146.75-1.25-2.6%48.1546.723.282.22.142.14
21.87
30.61
39.36
48.11
56.86
65.6
11/2848+0.2+0.42%48.447.623.282.222.182.2
21.8
30.52
39.24
47.96
56.68
65.4
11/2747.8+0.95+2.03%48.3547.0523.282.222.162.2
21.73
30.43
39.12
47.81
56.51
65.2
11/2646.85+0.85+1.85%46.8545.6523.282.162.112.16
21.67
30.33
39
47.66
56.33
65
11/2546+0.8+1.77%4645.1523.282.132.092.13
21.6
30.24
38.88
47.52
56.16
64.8
11/2445.2+0.95+2.15%45.7544.6523.282.122.072.1
21.53
30.14
38.76
47.37
55.98
64.59
11/2144.25-0.25-0.56%4543.9523.282.12.052.06
21.46
30.05
38.64
47.22
55.81
64.39
11/2044.5+0.25+0.56%45.244.0523.282.112.062.08
21.4
29.96
38.51
47.07
55.63
64.19
11/1944.25+0.05+0.11%4544.1523.282.112.072.07
21.33
29.86
38.39
46.92
55.46
63.99
11/1844.2-0.65-1.45%4544.123.282.122.072.08
21.26
29.77
38.27
46.78
55.28
63.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.89)		最低
PBR
(1.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11/1744.85-0.3-0.66%45.444.8523.282.142.122.12
21.2
29.67
38.15
46.63
55.11
63.58
11/1445.15-0.6-1.31%45.8545.1523.282.172.142.14
21.13
29.58
38.03
46.48
54.93
63.38
11/1345.75-0.4-0.87%46.445.5523.282.22.162.17
21.06
29.48
37.91
46.33
54.76
63.18
11/1246.15-0.35-0.75%46.6545.9523.282.222.192.2
20.99
29.39
37.79
46.19
54.58
62.98
11/1146.5-0.75-1.59%47.3546.523.282.262.222.22
20.93
29.3
37.67
46.04
54.41
62.78
11/1047.25-0.2-0.42%47.747.1523.282.292.262.27
20.86
29.2
37.55
45.89
54.23
62.58