≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6158 禾昌 / 本淨比河流圖(日)

6158 禾昌

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.6516.3-0.65-3.99%8.59%15.9516.1514.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4264.2萬52801股/筆15.420.77N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5794.14萬70821張/筆16.37-0.5 (-2.98%)

連續漲跌: 連2跌  ( -1.15元 / -6.85%)

財報評分: 最新39分 / 平均47分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 禾昌辦理限制員工權利新股註銷完成資本額變更登記 (公告訊息 08/31 16:43)

• 禾昌董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 07/28 17:16)

• 禾昌董事會通過2026年第2季合併財務報告 (公告訊息 07/28 17:15)

• 禾昌董事會決議事項 (公告訊息 07/28 17:14)

• 2026年第2季財務報告董事會召開日期為2026年7月28日 (公告訊息 07/20 18:28)

6158 禾昌 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.3)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
11/0615.65-0.65-3.99%16.1514.7520.440.790.720.77
20.44
24.53
28.62
32.7
36.79
40.88
11/0516.3-0.5-2.98%17.1516.1520.440.840.790.8
20.44
24.53
28.62
32.7
36.79
40.88
11/0416.8+0.05+0.3%17.316.720.440.850.820.82
20.44
24.53
28.62
32.7
36.79
40.88
11/0316.75-0.5-2.9%17.216.620.440.840.810.82
20.44
24.53
28.62
32.7
36.79
40.88
11/0217.25+0.35+2.07%17.416.9520.440.850.830.84
20.44
24.53
28.62
32.7
36.79
40.88
10/3016.9-0.5-2.87%17.2516.1520.440.840.790.83
20.44
24.53
28.62
32.7
36.79
40.88
10/2917.4-0.05-0.29%17.417.220.440.850.840.85
20.44
24.53
28.62
32.7
36.79
40.88
10/2817.4500%17.5517.320.440.860.850.85
20.44
24.53
28.62
32.7
36.79
40.88
10/2717.45+0.1+0.58%17.516.9520.440.860.830.85
20.44
24.53
28.62
32.7
36.79
40.88
10/2217.35-0.35-1.98%17.6517.120.440.860.840.85
20.44
24.53
28.62
32.7
36.79
40.88
10/2117.7-0.1-0.56%17.9517.520.440.880.860.87
20.44
24.53
28.62
32.7
36.79
40.88
10/2017.800%18.0517.620.440.880.860.87
20.44
24.53
28.62
32.7
36.79
40.88
10/1917.8-0.1-0.56%17.817.620.440.870.860.87
20.44
24.53
28.62
32.7
36.79
40.88
10/1617.900%17.9517.7520.440.880.870.88
20.44
24.53
28.62
32.7
36.79
40.88
10/1517.9-0.1-0.56%17.9517.620.440.880.860.88
20.44
24.53
28.62
32.7
36.79
40.88
10/1418+0.1+0.56%18.4517.820.440.90.870.88
20.44
24.53
28.62
32.7
36.79
40.88
10/1317.9-0.3-1.65%18.1517.620.440.890.860.88
20.44
24.53
28.62
32.7
36.79
40.88
10/1218.2+0.3+1.68%18.251820.440.890.880.89
20.44
24.53
28.62
32.7
36.79
40.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.3)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
10/0817.9+0.05+0.28%17.917.720.440.880.870.88
20.44
24.53
28.62
32.7
36.79
40.88
10/0717.85+0.05+0.28%17.917.7520.440.880.870.87
20.44
24.53
28.62
32.7
36.79
40.88
10/0617.800%17.817.5520.440.870.860.87
20.44
24.53
28.62
32.7
36.79
40.88
10/0517.8+0.4+2.3%17.817.4520.440.870.850.87
20.44
24.53
28.62
32.7
36.79
40.88
10/0217.4+0.15+0.87%18.217.3520.440.890.850.85
20.44
24.53
28.62
32.7
36.79
40.88
10/0117.25+0.05+0.29%17.2517.120.440.840.840.84
20.44
24.53
28.62
32.7
36.79
40.88
09/3017.2-0.05-0.29%17.417.0520.440.850.830.84
20.44
24.53
28.62
32.7
36.79
40.88
09/2917.25-0.1-0.58%17.417.1520.440.850.840.84
20.44
24.53
28.62
32.7
36.79
40.88
09/2417.35+0.1+0.58%17.3517.120.440.850.840.85
20.44
24.53
28.62
32.7
36.79
40.88
09/2317.25-0.05-0.29%17.251720.440.840.830.84
20.44
24.53
28.62
32.7
36.79
40.88
09/2217.3+0.1+0.58%17.317.0520.440.850.830.85
20.44
24.53
28.62
32.7
36.79
40.88
09/2117.200%17.251720.440.840.830.84
20.44
24.53
28.62
32.7
36.79
40.88
09/1817.200%17.2516.8520.440.840.820.84
20.44
24.53
28.62
32.7
36.79
40.88
09/1717.2+0.25+1.47%17.2516.8520.440.840.820.84
20.44
24.53
28.62
32.7
36.79
40.88
09/1616.95+0.15+0.89%17.1516.820.440.840.820.83
20.44
24.53
28.62
32.7
36.79
40.88
09/1516.8-0.05-0.3%1716.6520.440.830.810.82
20.44
24.53
28.62
32.7
36.79
40.88
09/1416.85-0.25-1.46%17.216.620.440.840.810.82
20.44
24.53
28.62
32.7
36.79
40.88
09/1117.1+0.05+0.29%17.216.8520.440.840.820.84
20.44
24.53
28.62
32.7
36.79
40.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.3)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
09/1017.05+0.05+0.29%17.117.0520.440.840.830.83
20.44
24.53
28.62
32.7
36.79
40.88
09/091700%1716.8520.440.830.820.83
20.44
24.53
28.62
32.7
36.79
40.88
09/0817-0.3-1.73%17.31720.440.850.830.83
20.44
24.53
28.62
32.7
36.79
40.88
09/0717.3-0.1-0.57%17.517.120.440.860.840.85
20.44
24.53
28.62
32.7
36.79
40.88
09/0417.4+0.1+0.58%17.5517.120.440.860.840.85
20.44
24.53
28.62
32.7
36.79
40.88
09/0317.3-0.2-1.14%18.0517.220.440.880.840.85
20.44
24.53
28.62
32.7
36.79
40.88
09/0217.5+0.65+3.86%18.3516.920.440.90.830.86
20.44
24.53
28.62
32.7
36.79
40.88
09/0116.85+0.25+1.51%16.8516.520.440.820.810.82
20.44
24.53
28.62
32.7
36.79
40.88
08/3116.6+0.1+0.61%16.616.520.440.810.810.81
20.44
24.53
28.62
32.7
36.79
40.88
08/2816.500%16.5516.520.440.810.810.81
20.44
24.53
28.62
32.7
36.79
40.88
08/2716.500%16.516.220.440.810.790.81
20.44
24.53
28.62
32.7
36.79
40.88
08/2616.5+0.05+0.3%16.516.320.440.810.80.81
20.44
24.53
28.62
32.7
36.79
40.88
08/2516.45-0.05-0.3%16.4516.1520.440.80.790.8
20.44
24.53
28.62
32.7
36.79
40.88
08/2416.5-0.05-0.3%16.516.3520.440.810.80.81
20.44
24.53
28.62
32.7
36.79
40.88
08/2116.55-0.05-0.3%16.716.4520.440.820.80.81
20.44
24.53
28.62
32.7
36.79
40.88
08/2016.600%16.616.4520.440.810.80.81
20.44
24.53
28.62
32.7
36.79
40.88
08/1916.600%16.616.420.440.810.80.81
20.44
24.53
28.62
32.7
36.79
40.88
08/1816.600%16.6516.4520.440.810.80.81
20.44
24.53
28.62
32.7
36.79
40.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.3)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
08/1716.6+0.05+0.3%16.616.420.440.810.80.81
20.44
24.53
28.62
32.7
36.79
40.88
08/1416.55-0.1-0.6%16.716.420.440.820.80.81
20.44
24.53
28.62
32.7
36.79
40.88
08/1316.65-0.1-0.6%16.716.5520.440.820.810.81
20.44
24.53
28.62
32.7
36.79
40.88
08/1216.75+0.25+1.52%16.7516.4520.440.820.80.82
20.44
24.53
28.62
32.7
36.79
40.88
08/1116.5-0.2-1.2%16.7516.4520.440.820.80.81
20.44
24.53
28.62
32.7
36.79
40.88
08/1016.7+0.2+1.21%16.8516.4520.440.820.80.82
20.44
24.53
28.62
32.7
36.79
40.88
08/0716.5-0.35-2.08%16.9516.320.440.830.80.81
20.44
24.53
28.62
32.7
36.79
40.88
08/0616.85-0.35-2.03%17.216.720.440.840.820.82
20.44
24.53
28.62
32.7
36.79
40.88
08/0517.200%17.2517.120.440.840.840.84
20.44
24.53
28.62
32.7
36.79
40.88
08/0417.2-0.15-0.86%17.517.120.440.860.840.84
20.44
24.53
28.62
32.7
36.79
40.88
08/0317.35-0.25-1.42%17.3517.120.440.850.840.85
20.44
24.53
28.62
32.7
36.79
40.88
07/3117.6+0.55+3.23%17.7517.220.440.870.840.86
20.44
24.53
28.62
32.7
36.79
40.88
07/3017.05-0.1-0.58%17.316.7520.440.850.820.83
20.44
24.53
28.62
32.7
36.79
40.88
07/2917.15-0.55-3.11%17.616.420.440.860.80.84
20.44
24.53
28.62
32.7
36.79
40.88
07/2817.7-0.2-1.12%17.817.420.440.870.850.87
20.44
24.53
28.62
32.7
36.79
40.88
07/2717.9-0.05-0.28%18.117.520.440.890.860.88
20.44
24.53
28.62
32.7
36.79
40.88
07/2417.95-0.05-0.28%18.1517.720.440.890.870.88
20.44
24.53
28.62
32.7
36.79
40.88
07/2318-0.1-0.55%18.1517.920.440.890.880.88
20.44
24.53
28.62
32.7
36.79
40.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.3)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
07/2218.1-0.05-0.28%18.2517.920.440.890.880.89
20.44
24.53
28.62
32.7
36.79
40.88
07/2118.15+0.4+2.25%18.417.820.440.90.870.89
20.44
24.53
28.62
32.7
36.79
40.88
07/2017.75-0.05-0.28%18.0517.4520.440.880.850.87
20.44
24.53
28.62
32.7
36.79
40.88
07/1717.8-0.95-5.07%18.517.620.440.910.860.87
20.44
24.53
28.62
32.7
36.79
40.88
07/1618.75-0.05-0.27%18.818.4520.440.920.90.92
20.44
24.53
28.62
32.7
36.79
40.88
07/1518.8+0.15+0.8%18.918.5520.440.920.910.92
20.44
24.53
28.62
32.7
36.79
40.88
07/1418.65-0.4-2.1%19.051820.440.930.880.91
20.44
24.53
28.62
32.7
36.79
40.88
07/1319.05-0.1-0.52%19.118.920.440.930.920.93
20.44
24.53
28.62
32.7
36.79
40.88
07/0919.1500%19.3519.0520.440.950.930.94
20.44
24.53
28.62
32.7
36.79
40.88
07/0819.15-0.3-1.54%19.5519.1520.440.960.940.94
20.44
24.53
28.62
32.7
36.79
40.88
07/0719.4500%20.518.920.4410.920.95
20.44
24.53
28.62
32.7
36.79
40.88
07/0619.4500%19.9518.6520.440.980.910.95
20.44
24.53
28.62
32.7
36.79
40.88
07/0319.45+1.65+9.27%19.5517.820.440.960.870.95
20.44
24.53
28.62
32.7
36.79
40.88
07/0217.8+0.55+3.19%17.9517.0520.440.880.830.87
20.44
24.53
28.62
32.7
36.79
40.88
07/0117.2500%17.3517.0520.440.850.830.84
20.44
24.53
28.62
32.7
36.79
40.88
06/3017.25+0.1+0.58%17.31720.440.850.830.84
20.44
24.53
28.62
32.7
36.79
40.88
06/2917.15+0.05+0.29%17.251720.440.840.830.84
20.44
24.53
28.61
32.7
36.79
40.88
06/2617.1-0.2-1.16%17.251720.440.840.830.84
20.44
24.52
28.61
32.7
36.78
40.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.3)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
06/2517.300%17.417.220.440.850.840.85
20.43
24.52
28.61
32.69
36.78
40.87
06/2417.300%17.417.220.440.850.840.85
20.43
24.52
28.6
32.69
36.77
40.86
06/2317.3-0.2-1.14%17.717.0520.440.870.830.85
20.43
24.51
28.6
32.68
36.77
40.86
06/2217.5-0.15-0.85%17.7517.520.440.870.860.86
20.43
24.51
28.6
32.68
36.77
40.85
06/1817.65+0.15+0.86%17.6517.520.440.860.860.86
20.42
24.51
28.59
32.68
36.76
40.85
06/1717.5-0.25-1.41%17.7517.2520.440.870.840.86
20.42
24.5
28.59
32.67
36.76
40.84
06/1617.75+0.05+0.28%17.8517.620.440.870.860.87
20.42
24.5
28.59
32.67
36.75
40.84
06/1517.7+0.25+1.43%17.7517.420.440.870.850.87
20.42
24.5
28.58
32.66
36.75
40.83
06/1217.45-0.3-1.69%17.717.3520.440.870.850.85
20.41
24.5
28.58
32.66
36.74
40.83
06/1117.75-0.1-0.56%17.7517.320.440.870.850.87
20.41
24.49
28.57
32.66
36.74
40.82
06/1017.85-0.05-0.28%1817.720.440.880.870.87
20.41
24.49
28.57
32.65
36.73
40.82
06/0917.9-0.1-0.56%18.0517.820.440.880.870.88
20.41
24.49
28.57
32.65
36.73
40.81
06/0818-0.15-0.83%18.1517.4520.440.890.860.88
20.4
24.48
28.56
32.64
36.73
40.81
06/0518.15-0.1-0.55%18.1517.9520.440.890.880.89
20.4
24.48
28.56
32.64
36.72
40.8
06/0418.25+0.15+0.83%18.417.920.440.90.880.89
20.4
24.48
28.56
32.64
36.72
40.8
06/0318.1+0.1+0.56%18.217.8520.440.890.880.89
20.4
24.47
28.55
32.63
36.71
40.79
06/0218-0.25-1.37%18.3517.420.440.90.850.88
20.39
24.47
28.55
32.63
36.71
40.79
06/0118.25+0.3+1.67%18.617.920.440.910.880.9
20.39
24.47
28.55
32.63
36.7
40.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.3)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
05/2917.95+0.35+1.99%1817.820.440.880.870.88
20.39
24.47
28.54
32.62
36.7
40.78
05/2817.6-0.4-2.22%17.917.620.440.880.860.86
20.39
24.46
28.54
32.62
36.69
40.77
05/2718-0.05-0.28%18.0517.620.440.890.860.88
20.38
24.46
28.54
32.61
36.69
40.77
05/2618.0500%18.0517.920.440.890.880.89
20.38
24.46
28.53
32.61
36.69
40.76
05/2518.0500%18.0517.8520.440.890.880.89
20.38
24.45
28.53
32.61
36.68
40.76
05/2218.05-0.05-0.28%18.117.8520.440.890.880.89
20.38
24.45
28.53
32.6
36.68
40.75
05/2118.1+0.15+0.84%18.417.7520.440.90.870.89
20.37
24.45
28.52
32.6
36.67
40.75
05/2017.95+0.1+0.56%18.117.720.440.890.870.88
20.37
24.45
28.52
32.59
36.67
40.74
05/1917.85-0.05-0.28%18.1517.720.440.890.870.88
20.37
24.44
28.52
32.59
36.66
40.74
05/1817.900%18.417.720.440.90.870.88
20.37
24.44
28.51
32.59
36.66
40.73
05/1517.900%1817.6520.440.880.870.88
20.36
24.44
28.51
32.58
36.65
40.73
05/1417.9-0.15-0.83%1817.7520.440.880.870.88
20.36
24.43
28.51
32.58
36.65
40.72
05/1318.05+0.05+0.28%18.2517.920.440.90.880.89
20.36
24.43
28.5
32.57
36.65
40.72
05/1218-0.35-1.91%18.317.8520.440.90.880.88
20.36
24.43
28.5
32.57
36.64
40.71
05/1118.35-0.15-0.81%18.618.1520.440.910.890.9
20.35
24.42
28.5
32.57
36.64
40.71
05/0818.5-0.05-0.27%18.718.1520.440.920.890.91
20.35
24.42
28.49
32.56
36.63
40.7
05/0718.55-0.35-1.85%19.0518.4520.440.940.910.91
20.35
24.42
28.49
32.56
36.63
40.7
05/0618.9-0.2-1.05%19.0518.520.440.940.910.93
20.35
24.42
28.49
32.55
36.62
40.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.3)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
05/0519.1-0.1-0.52%19.218.8520.440.940.930.94
20.34
24.41
28.48
32.55
36.62
40.69
05/0419.2-0.05-0.26%19.5519.0520.440.960.940.94
20.34
24.41
28.48
32.55
36.61
40.68
04/3019.25-0.15-0.77%19.3519.1520.440.950.940.95
20.34
24.41
28.47
32.54
36.61
40.68
04/2919.4-0.3-1.52%19.918.820.440.980.920.95
20.34
24.4
28.47
32.54
36.61
40.67
04/2819.7-0.1-0.51%19.8519.1520.440.980.940.97
20.33
24.4
28.47
32.53
36.6
40.67
04/2719.8-0.55-2.7%20.3519.2520.4410.950.97
20.33
24.4
28.46
32.53
36.6
40.66
04/2420.35-0.15-0.73%20.919.9520.441.030.981
20.33
24.4
28.46
32.53
36.59
40.66
04/2320.5+0.45+2.24%21.7520.1520.441.070.991.01
20.33
24.39
28.46
32.52
36.59
40.65
04/2220.05+1.8+9.86%20.0518.320.440.990.90.99
20.32
24.39
28.45
32.52
36.58
40.65
04/2118.25-0.05-0.27%18.5518.120.440.910.890.9
20.32
24.39
28.45
32.52
36.58
40.64
04/2018.300%18.6518.1520.440.920.890.9
20.32
24.38
28.45
32.51
36.58
40.64
04/1718.300%18.31820.440.90.890.9
20.32
24.38
28.44
32.51
36.57
40.63
04/1618.3+0.05+0.27%18.318.120.440.90.890.9
20.31
24.38
28.44
32.5
36.57
40.63
04/1518.25-0.05-0.27%18.7518.1520.440.920.890.9
20.31
24.37
28.44
32.5
36.56
40.62
04/1418.3-0.05-0.27%18.418.1520.440.910.890.9
20.31
24.37
28.43
32.5
36.56
40.62
04/1318.35+0.25+1.38%18.618.0520.440.920.890.9
20.31
24.37
28.43
32.49
36.55
40.61
04/1018.1-0.05-0.28%18.1517.920.440.890.880.89
20.3
24.37
28.43
32.49
36.55
40.61
04/0918.1500%18.1517.8520.440.890.880.89
20.3
24.36
28.42
32.48
36.54
40.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.3)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
04/0818.15+0.25+1.4%18.2517.820.440.90.880.89
20.3
24.36
28.42
32.48
36.54
40.6
04/0717.9+0.1+0.56%17.917.620.440.880.870.88
20.3
24.36
28.42
32.48
36.54
40.59
04/0217.8+0.1+0.56%17.9517.720.440.880.870.88
20.29
24.35
28.41
32.47
36.53
40.59
04/0117.7-0.05-0.28%17.917.5520.440.880.860.87
20.29
24.35
28.41
32.47
36.53
40.58
03/3117.75-0.15-0.84%17.917.5520.290.880.860.87
20.29
24.35
28.41
32.46
36.52
40.58
03/3017.9-0.1-0.56%18.0517.120.290.890.840.88
20.29
24.35
28.41
32.46
36.52
40.58
03/2718-0.05-0.28%1817.8520.290.890.880.89
20.29
24.35
28.4
32.46
36.52
40.58
03/2618.0500%18.151820.290.890.890.89
20.29
24.35
28.4
32.46
36.52
40.58
03/2518.05-0.1-0.55%18.217.9520.290.90.880.89
20.29
24.35
28.4
32.46
36.52
40.58
03/2418.15-0.1-0.55%18.3517.9520.290.90.880.89
20.29
24.34
28.4
32.46
36.52
40.57
03/2318.25-0.05-0.27%18.2517.820.290.90.880.9
20.29
24.34
28.4
32.46
36.52
40.57
03/2018.3+0.2+1.1%18.41820.290.910.890.9
20.29
24.34
28.4
32.46
36.52
40.57
03/1918.1-0.3-1.63%18.4517.920.290.910.880.89
20.29
24.34
28.4
32.46
36.51
40.57
03/1818.4-0.1-0.54%18.6518.0520.290.920.890.91
20.29
24.34
28.4
32.46
36.51
40.57
03/1718.5-0.05-0.27%18.7518.420.290.920.910.91
20.28
24.34
28.4
32.46
36.51
40.57
03/1618.55-0.25-1.33%18.718.4520.290.920.910.91
20.28
24.34
28.4
32.45
36.51
40.57
03/1318.8-0.05-0.27%18.918.420.290.930.910.93
20.28
24.34
28.4
32.45
36.51
40.57
03/1218.85-0.4-2.08%19.118.5520.290.940.910.93
20.28
24.34
28.4
32.45
36.51
40.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.3)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
03/1119.25-0.05-0.26%19.419.120.290.960.940.95
20.28
24.34
28.4
32.45
36.51
40.56
03/1019.3-0.25-1.28%20.1519.0520.290.990.940.95
20.28
24.34
28.39
32.45
36.51
40.56
03/0919.55-0.65-3.22%20.219.420.2910.960.96
20.28
24.34
28.39
32.45
36.51
40.56
03/0620.2+0.1+0.5%20.219.920.2910.981
20.28
24.34
28.39
32.45
36.51
40.56
03/0520.1+0.05+0.25%20.5519.9520.291.010.980.99
20.28
24.34
28.39
32.45
36.5
40.56
03/0420.05-0.4-1.96%20.2519.820.2910.980.99
20.28
24.34
28.39
32.45
36.5
40.56
03/0320.45-0.05-0.24%20.620.0520.291.020.991.01
20.28
24.33
28.39
32.45
36.5
40.56
03/0220.5-0.1-0.49%20.520.320.291.0111.01
20.28
24.33
28.39
32.45
36.5
40.56
02/2620.6+0.1+0.49%20.620.2520.291.0211.02
20.28
24.33
28.39
32.44
36.5
40.56
02/2520.5-0.05-0.24%20.620.320.291.0211.01
20.28
24.33
28.39
32.44
36.5
40.55
02/2420.55-0.35-1.67%20.920.520.291.031.011.01
20.28
24.33
28.39
32.44
36.5
40.55
02/2320.9+0.1+0.48%21.0520.520.291.041.011.03
20.28
24.33
28.39
32.44
36.5
40.55
02/1120.8+0.2+0.97%20.8520.520.291.031.011.03
20.28
24.33
28.39
32.44
36.5
40.55
02/1020.6-0.1-0.48%20.820.320.291.0311.02
20.28
24.33
28.39
32.44
36.5
40.55
02/0920.700%20.820.520.291.031.011.02
20.27
24.33
28.38
32.44
36.49
40.55
02/0620.7+0.05+0.24%20.920.4520.291.031.011.02
20.27
24.33
28.38
32.44
36.49
40.55
02/0520.65+0.25+1.23%20.920.220.291.0311.02
20.27
24.33
28.38
32.44
36.49
40.55
02/0420.4-0.2-0.97%20.5520.320.291.0111.01
20.27
24.33
28.38
32.44
36.49
40.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.3)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
02/0320.6+0.2+0.98%20.720.520.291.021.011.02
20.27
24.33
28.38
32.44
36.49
40.55
02/0220.4-0.1-0.49%20.452020.291.010.991.01
20.27
24.33
28.38
32.44
36.49
40.54
01/3020.5-0.2-0.97%20.8520.420.291.031.011.01
20.27
24.33
28.38
32.43
36.49
40.54
01/2920.7-0.3-1.43%20.9520.620.291.031.021.02
20.27
24.33
28.38
32.43
36.49
40.54
01/2821-0.1-0.47%21.220.7520.291.051.021.04
20.27
24.32
28.38
32.43
36.49
40.54
01/2721.100%21.220.9520.291.051.031.04
20.27
24.32
28.38
32.43
36.49
40.54
01/2621.1-0.2-0.94%21.4521.0520.291.061.041.04
20.27
24.32
28.38
32.43
36.48
40.54
01/2321.3-0.2-0.93%21.6521.320.291.071.051.05
20.27
24.32
28.38
32.43
36.48
40.54
01/2221.5-0.25-1.15%21.821.420.291.081.061.06
20.27
24.32
28.38
32.43
36.48
40.54
01/2121.75-0.1-0.46%21.821.420.291.081.061.07
20.27
24.32
28.37
32.43
36.48
40.54
01/2021.85-0.1-0.46%21.9521.7520.291.081.071.08
20.27
24.32
28.37
32.43
36.48
40.53
01/1921.95-0.05-0.23%2221.620.291.091.071.08
20.27
24.32
28.37
32.43
36.48
40.53
01/1622+0.1+0.46%22.1521.720.291.091.071.09
20.27
24.32
28.37
32.43
36.48
40.53
01/1521.9+0.05+0.23%22.3521.620.291.11.071.08
20.27
24.32
28.37
32.42
36.48
40.53
01/1421.85+0.35+1.63%21.8521.4520.291.081.061.08
20.26
24.32
28.37
32.42
36.48
40.53
01/1321.5-0.05-0.23%2221.320.291.091.051.06
20.26
24.32
28.37
32.42
36.48
40.53
01/1221.55+0.2+0.94%21.921.420.291.081.061.06
20.26
24.32
28.37
32.42
36.47
40.53
01/0921.35-0.25-1.16%21.821.320.291.081.051.05
20.26
24.32
28.37
32.42
36.47
40.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.3)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
01/0821.6-0.05-0.23%21.7521.620.291.071.071.07
20.26
24.32
28.37
32.42
36.47
40.53
01/0721.65+0.2+0.93%21.6521.4520.291.071.061.07
20.26
24.31
28.37
32.42
36.47
40.52
01/0621.45-0.15-0.69%21.7521.320.291.071.051.06
20.26
24.31
28.37
32.42
36.47
40.52
01/0521.6-0.05-0.23%22.121.420.291.091.061.07
20.26
24.31
28.37
32.42
36.47
40.52
01/0221.65-0.1-0.46%21.721.4520.291.071.061.07
20.26
24.31
28.36
32.42
36.47
40.52
12/3121.75-0.05-0.23%21.821.6520.261.081.071.07
20.26
24.31
28.36
32.42
36.47
40.52
12/3021.8-0.15-0.68%21.8521.720.261.081.071.08
20.24
24.29
28.34
32.39
36.44
40.49
12/2921.95+0.05+0.23%21.9521.820.261.091.081.09
20.23
24.27
28.32
32.36
36.41
40.45
12/2621.9+0.05+0.23%22.1521.7520.261.11.081.08
20.21
24.25
28.29
32.33
36.38
40.42
12/2421.85-0.3-1.35%22.2521.7520.261.11.081.08
20.19
24.23
28.27
32.31
36.35
40.38
12/2322.15+0.05+0.23%22.42220.261.111.091.1
20.18
24.21
28.25
32.28
36.32
40.35
12/2222.1+0.15+0.68%22.221.920.261.11.091.1
20.16
24.19
28.22
32.25
36.29
40.32
12/1921.95+0.05+0.23%21.9521.720.261.091.081.09
20.14
24.17
28.2
32.23
36.25
40.28
12/1821.9+0.05+0.23%21.9521.7520.261.091.081.09
20.12
24.15
28.17
32.2
36.22
40.25
12/1721.85-0.05-0.23%21.9521.720.261.091.081.09
20.11
24.13
28.15
32.17
36.19
40.22
12/1621.9-0.1-0.45%2221.7520.261.11.081.09
20.09
24.11
28.13
32.15
36.16
40.18
12/152200%22.121.8520.261.11.091.1
20.07
24.09
28.1
32.12
36.13
40.15
12/122200%22.4521.820.261.121.091.1
20.06
24.07
28.08
32.09
36.1
40.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.3)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
12/112200%22.521.8520.261.121.091.1
20.04
24.05
28.06
32.06
36.07
40.08
12/1022+0.2+0.92%2221.720.261.11.081.1
20.02
24.03
28.03
32.04
36.04
40.05
12/0921.8-0.05-0.23%21.821.5520.261.091.081.09
20.01
24.01
28.01
32.01
36.01
40.01
12/0821.85-0.05-0.23%22.221.820.261.111.091.09
19.99
23.99
27.98
31.98
35.98
39.98
12/0521.9-0.1-0.45%2221.7520.261.11.091.1
19.97
23.97
27.96
31.96
35.95
39.94
12/0422-0.1-0.45%2221.8520.261.11.091.1
19.96
23.95
27.94
31.93
35.92
39.91
12/0322.1+0.1+0.45%22.42220.261.121.11.11
19.94
23.93
27.91
31.9
35.89
39.88
12/0222+0.05+0.23%22.321.9520.261.121.11.1
19.92
23.91
27.89
31.87
35.86
39.84
12/0121.95-0.1-0.45%2221.820.261.111.11.1
19.9
23.89
27.87
31.85
35.83
39.81
11/2822.05-0.05-0.23%22.221.820.261.121.11.11
19.89
23.86
27.84
31.82
35.8
39.77
11/2722.1-0.15-0.67%22.4521.9520.261.131.11.11
19.87
23.84
27.82
31.79
35.77
39.74
11/2622.25+0.05+0.23%22.552220.261.141.111.12
19.85
23.82
27.79
31.77
35.74
39.71
11/2522.2+0.25+1.14%22.421.7520.261.131.11.12
19.84
23.8
27.77
31.74
35.71
39.67
11/2421.95-0.2-0.9%22.1521.920.261.121.11.11
19.82
23.78
27.75
31.71
35.68
39.64
11/2122.1500%22.421.9520.261.131.111.12
19.8
23.76
27.72
31.68
35.64
39.61
11/2022.15+0.15+0.68%22.452220.261.131.111.12
19.79
23.74
27.7
31.66
35.61
39.57
11/1922-0.15-0.68%22.0521.620.261.121.091.11
19.77
23.72
27.68
31.63
35.58
39.54
11/1822.15+0.05+0.23%22.321.7520.261.131.11.12
19.75
23.7
27.65
31.6
35.55
39.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.3)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
11/1722.1-0.15-0.67%22.521.920.261.141.111.12
19.74
23.68
27.63
31.58
35.52
39.47
11/1422.25-0.1-0.45%22.322.0520.261.131.121.13
19.72
23.66
27.61
31.55
35.49
39.44
11/1322.35-0.05-0.22%22.421.920.261.141.111.13
19.7
23.64
27.58
31.52
35.46
39.4
11/1222.4+0.25+1.13%22.421.720.261.141.11.14
19.68
23.62
27.56
31.49
35.43
39.37
11/1122.15-0.3-1.34%22.652220.261.151.121.13
19.67
23.6
27.53
31.47
35.4
39.33
11/1022.45-0.1-0.44%22.9522.3520.261.171.141.14
19.65
23.58
27.51
31.44
35.37
39.3