≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6160 欣技 / 本淨比河流圖(日)

6160 欣技

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.312.95-0.65-5.02%8.49%12.812.811.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7692.38萬111688股/筆12.11.43N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2330.46萬69340張/筆13-0.15 (-1.15%)

連續漲跌: 連5跌  ( -1.5元 / -10.87%)

財報評分: 最新27分 / 平均46分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 欣技董事會通過2026年第3季合併財務報告 (公告訊息 11/04 16:03)

• 欣技2026年第一次股東臨時會重要決議事項 (公告訊息 10/29 18:42)

• 欣技董事會決議召開2026年股東臨時會 (公告訊息 09/08 17:35)

• 欣技現金增資發行新股認股基準日等相關事宜 (延後原定作業日程) (公告訊息 09/01 15:31)

• 欣技現金增資發行新股認股基準日等相關事宜 (繳款期間調整補充說明) (公告訊息 08/31 19:23)

• 欣技新品、AI及軟體服務三引擎啟動 迎新一波產品週期 (Anue鉅亨 08/24 18:54)

• 欣技現金增資發行新股認股基準日等相關事宜 (補充公告催繳期間) (公告訊息 08/24 13:58)

• 欣技現金增資發行新股認股基準日等相關事宜 (公告訊息 08/21 14:49)

• 欣技董事會通過2026年第2季合併財務報告 (公告訊息 08/05 19:28)

• 欣技2026年第2季合併財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/28 18:24)

6160 欣技 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.39)		最低
PBR
(1.36)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11/0612.3-0.65-5.02%12.811.78.61.491.361.43
8.6
12.04
15.48
18.92
22.36
25.8
11/0512.95-0.15-1.15%13.4512.88.61.561.491.51
8.6
12.04
15.48
18.92
22.36
25.8
11/0413.1-0.05-0.38%13.7512.88.61.61.491.52
8.6
12.04
15.48
18.92
22.36
25.8
11/0313.15-0.6-4.36%13.65138.61.591.511.53
8.6
12.04
15.48
18.92
22.36
25.8
11/0213.75-0.05-0.36%13.813.48.61.61.561.6
8.6
12.04
15.48
18.92
22.36
25.8
10/3013.800%13.913.68.61.621.581.6
8.6
12.04
15.48
18.92
22.36
25.8
10/2913.800%13.913.658.61.621.591.6
8.6
12.04
15.48
18.92
22.36
25.8
10/2813.8+0.1+0.73%13.9513.658.61.621.591.6
8.6
12.04
15.48
18.92
22.36
25.8
10/2713.7-0.05-0.36%14.0513.658.61.631.591.59
8.6
12.04
15.48
18.92
22.36
25.8
10/2213.75-0.15-1.08%13.913.68.61.621.581.6
8.6
12.04
15.48
18.92
22.36
25.8
10/2113.9-0.15-1.07%14.1513.858.61.651.611.62
8.6
12.04
15.48
18.92
22.36
25.8
10/2014.05+0.25+1.81%14.1514.058.61.651.631.63
8.6
12.04
15.48
18.92
22.36
25.8
10/1913.8-0.15-1.08%14.0513.78.61.631.591.6
8.6
12.04
15.48
18.92
22.36
25.8
10/1613.95+0.15+1.09%1413.858.61.631.611.62
8.6
12.04
15.48
18.92
22.36
25.8
10/1513.8-0.2-1.43%14.0513.78.61.631.591.6
8.6
12.04
15.48
18.92
22.36
25.8
10/1414+0.3+2.19%14.113.88.61.641.61.63
8.6
12.04
15.48
18.92
22.36
25.8
10/1313.7-0.3-2.14%14.213.658.61.651.591.59
8.6
12.04
15.48
18.92
22.36
25.8
10/1214+0.05+0.36%14.113.88.61.641.61.63
8.6
12.04
15.48
18.92
22.36
25.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.39)		最低
PBR
(1.36)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10/0813.95+0.1+0.72%14.113.88.61.641.61.62
8.6
12.04
15.48
18.92
22.36
25.8
10/0713.85-0.15-1.07%14.113.558.61.641.581.61
8.6
12.04
15.48
18.92
22.36
25.8
10/0614+0.05+0.36%14.2148.61.651.631.63
8.6
12.04
15.48
18.92
22.36
25.8
10/0513.95+0.05+0.36%1413.858.61.631.611.62
8.6
12.04
15.48
18.92
22.36
25.8
10/0213.900%13.9513.88.61.621.61.62
8.6
12.04
15.48
18.92
22.36
25.8
10/0113.900%14.113.88.61.641.61.62
8.6
12.04
15.48
18.92
22.36
25.8
09/3013.900%14.113.858.61.641.611.62
8.6
12.04
15.48
18.92
22.36
25.8
09/2913.900%14.213.98.61.651.621.62
8.6
12.04
15.48
18.92
22.36
25.8
09/2413.9-0.2-1.42%14.1513.88.61.651.61.62
8.6
12.04
15.48
18.92
22.36
25.8
09/2314.100%14.2514.18.61.661.641.64
8.6
12.04
15.48
18.92
22.36
25.8
09/2214.1-0.05-0.35%14.2514.058.61.661.631.64
8.6
12.04
15.48
18.92
22.36
25.8
09/2114.15-0.3-2.08%14.4514.058.61.681.631.65
8.6
12.04
15.48
18.92
22.36
25.8
09/1814.45-0.05-0.34%14.7514.258.61.721.661.68
8.6
12.04
15.48
18.92
22.36
25.8
09/1714.5-0.05-0.34%14.514.18.61.691.641.69
8.6
12.04
15.48
18.92
22.36
25.8
09/1614.55+0.25+1.75%14.5514.38.61.691.661.69
8.6
12.04
15.48
18.92
22.36
25.8
09/1514.3+0.05+0.35%14.4514.28.61.681.651.66
8.6
12.04
15.48
18.92
22.36
25.8
09/1414.25-0.25-1.72%14.614.258.61.71.661.66
8.6
12.04
15.48
18.92
22.36
25.8
09/1114.5-0.1-0.68%1514.38.61.741.661.69
8.6
12.04
15.48
18.92
22.36
25.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.39)		最低
PBR
(1.36)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
09/1014.6+0.15+1.04%14.6514.258.61.71.661.7
8.6
12.04
15.48
18.92
22.36
25.8
09/0914.45+0.05+0.35%14.5514.258.61.691.661.68
8.6
12.04
15.48
18.92
22.36
25.8
09/0814.4-0.2-1.37%14.714.258.61.711.661.67
8.6
12.04
15.48
18.92
22.36
25.8
09/0714.6-0.15-1.02%1514.558.61.741.691.7
8.6
12.04
15.48
18.92
22.36
25.8
09/0414.7500%14.7514.558.61.721.691.72
8.6
12.04
15.48
18.92
22.36
25.8
09/0314.75-0.2-1.34%14.9514.558.61.741.691.72
8.6
12.04
15.48
18.92
22.36
25.8
09/0214.95-0.1-0.66%1514.78.61.741.711.74
8.6
12.04
15.48
18.92
22.36
25.8
09/0115.05+0.05+0.33%15.5515.058.61.811.751.75
8.6
12.04
15.48
18.92
22.36
25.8
08/311500%15.114.98.61.761.731.74
8.6
12.04
15.48
18.92
22.36
25.8
08/2815-0.1-0.66%15.1514.858.61.761.731.74
8.6
12.04
15.48
18.92
22.36
25.8
08/2715.1-0.3-1.95%15.4515.18.61.81.761.76
8.6
12.04
15.48
18.92
22.36
25.8
08/2615.400%15.6515.18.61.821.761.79
8.6
12.04
15.48
18.92
22.36
25.8
08/2515.4+0.15+0.98%15.7158.61.831.741.79
8.6
12.04
15.48
18.92
22.36
25.8
08/2415.25-0.75-4.69%16.115.258.61.871.771.77
8.6
12.04
15.48
18.92
22.36
25.8
08/2116+0.7+4.58%16.815.28.61.951.771.86
8.6
12.04
15.48
18.92
22.36
25.8
08/2015.3+1.35+9.68%15.314.58.61.781.691.78
8.6
12.04
15.48
18.92
22.36
25.8
08/1913.95-0.05-0.36%13.9513.58.61.621.571.62
8.6
12.04
15.48
18.92
22.36
25.8
08/1814-0.05-0.36%1413.758.61.631.61.63
8.6
12.04
15.48
18.92
22.36
25.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.39)		最低
PBR
(1.36)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
08/1714.05-0.1-0.71%14.1513.858.61.651.611.63
8.6
12.04
15.48
18.92
22.36
25.8
08/1414.15+0.05+0.35%14.1513.958.61.651.621.65
8.6
12.04
15.48
18.92
22.36
25.8
08/1314.1-0.05-0.35%14.25148.61.661.631.64
8.6
12.04
15.48
18.92
22.36
25.8
08/1214.1500%14.313.88.61.661.61.65
8.6
12.04
15.48
18.92
22.36
25.8
08/1114.1500%14.313.958.61.661.621.65
8.6
12.04
15.48
18.92
22.36
25.8
08/1014.15+0.1+0.71%14.2148.61.651.631.65
8.6
12.04
15.48
18.92
22.36
25.8
08/0714.05-0.1-0.71%14.25148.61.661.631.63
8.6
12.04
15.48
18.92
22.36
25.8
08/0614.15-0.2-1.39%14.3514.058.61.671.631.65
8.6
12.04
15.48
18.92
22.36
25.8
08/0514.35+0.25+1.77%14.814.058.61.721.631.67
8.6
12.04
15.48
18.92
22.36
25.8
08/0414.100%14.25148.61.661.631.64
8.6
12.04
15.48
18.92
22.36
25.8
08/0314.1-0.15-1.05%14.5513.958.61.691.621.64
8.6
12.04
15.48
18.92
22.36
25.8
07/3114.25+0.55+4.01%14.2513.858.61.661.611.66
8.6
12.04
15.48
18.92
22.36
25.8
07/3013.7-0.2-1.44%13.913.258.61.621.541.59
8.6
12.04
15.48
18.92
22.36
25.8
07/2913.9-0.55-3.81%14.7513.78.61.721.591.62
8.6
12.04
15.48
18.92
22.36
25.8
07/2814.45-0.55-3.67%15.314.48.61.781.671.68
8.6
12.04
15.48
18.92
22.36
25.8
07/2715-0.25-1.64%15.514.758.61.81.721.74
8.6
12.04
15.48
18.92
22.36
25.8
07/2415.25-0.15-0.97%15.65158.61.821.741.77
8.6
12.04
15.48
18.92
22.36
25.8
07/2315.4+0.1+0.65%15.8515.28.61.841.771.79
8.6
12.04
15.48
18.92
22.36
25.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.39)		最低
PBR
(1.36)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07/2215.300%15.615.18.61.811.761.78
8.6
12.04
15.48
18.92
22.36
25.8
07/2115.3+0.55+3.73%15.815.158.61.841.761.78
8.6
12.04
15.48
18.92
22.36
25.8
07/2014.75-0.25-1.67%15.2514.558.61.771.691.72
8.6
12.04
15.48
18.92
22.36
25.8
07/1715-0.75-4.76%15.4514.958.61.81.741.74
8.6
12.04
15.48
18.92
22.36
25.8
07/1615.75-0.2-1.25%15.915.28.61.851.771.83
8.6
12.04
15.48
18.92
22.36
25.8
07/1515.95+0.35+2.24%15.9515.48.61.851.791.85
8.6
12.04
15.48
18.92
22.36
25.8
07/1415.6-0.45-2.8%16.315.358.61.91.781.81
8.6
12.04
15.48
18.92
22.36
25.8
07/1316.05-0.4-2.43%16.85168.61.961.861.87
8.6
12.04
15.48
18.92
22.36
25.8
07/0916.45+0.05+0.3%16.4516.358.61.911.91.91
8.6
12.04
15.48
18.92
22.36
25.8
07/0816.4+0.05+0.31%16.4516.28.61.911.881.91
8.6
12.04
15.48
18.92
22.36
25.8
07/0716.35-0.35-2.1%16.9516.38.61.971.91.9
8.6
12.04
15.48
18.92
22.36
25.8
07/0616.7+0.05+0.3%16.916.58.61.971.921.94
8.6
12.04
15.48
18.92
22.36
25.8
07/0316.65+0.15+0.91%16.8516.58.61.961.921.94
8.6
12.04
15.48
18.92
22.36
25.8
07/0216.5+0.35+2.17%1716.258.61.981.891.92
8.6
12.04
15.48
18.92
22.36
25.8
07/0116.15-0.15-0.92%16.416.058.61.911.871.88
8.6
12.04
15.48
18.92
22.36
25.8
06/3016.3+0.1+0.62%16.716.18.61.941.871.9
8.6
12.04
15.48
18.92
22.36
25.8
06/2916.2-0.15-0.92%16.6515.958.61.931.851.88
8.61
12.05
15.5
18.94
22.38
25.83
06/2616.35-0.35-2.1%16.916.18.61.961.871.9
8.62
12.06
15.51
18.96
22.41
25.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.39)		最低
PBR
(1.36)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
06/2516.7-0.4-2.34%17.616.78.62.041.941.94
8.63
12.08
15.53
18.98
22.43
25.88
06/2417.1+0.55+3.32%18.1516.98.62.11.961.98
8.64
12.09
15.54
19
22.45
25.91
06/2316.55-0.05-0.3%16.8516.458.61.951.91.91
8.64
12.1
15.56
19.02
22.48
25.93
06/2216.6-0.2-1.19%17.0516.458.61.971.91.92
8.65
12.11
15.58
19.04
22.5
25.96
06/1816.800%1716.68.61.961.921.94
8.66
12.13
15.59
19.06
22.52
25.99
06/1716.8+0.25+1.51%16.8516.458.61.941.91.94
8.67
12.14
15.61
19.08
22.54
26.01
06/1616.55-0.05-0.3%16.916.458.61.951.91.91
8.68
12.15
15.62
19.1
22.57
26.04
06/1516.600%17.0516.558.61.961.91.91
8.69
12.16
15.64
19.11
22.59
26.07
06/1216.6+0.1+0.61%16.916.58.61.941.91.91
8.7
12.18
15.66
19.13
22.61
26.09
06/1116.5-0.05-0.3%1716.258.61.951.871.9
8.71
12.19
15.67
19.15
22.64
26.12
06/1016.55-0.55-3.22%17.0516.558.61.961.91.9
8.72
12.2
15.69
19.17
22.66
26.15
06/0917.1+0.2+1.18%17.416.78.61.991.911.96
8.72
12.21
15.7
19.19
22.68
26.17
06/0816.9-0.85-4.79%16.916.28.61.941.861.94
8.73
12.23
15.72
19.21
22.71
26.2
06/0517.75+0.35+2.01%17.917.158.62.051.962.03
8.74
12.24
15.73
19.23
22.73
26.22
06/0417.4-0.45-2.52%17.85178.62.041.941.99
8.75
12.25
15.75
19.25
22.75
26.25
06/0317.85+0.35+2%18.417.88.62.12.032.04
8.76
12.26
15.77
19.27
22.77
26.28
06/0217.5+0.4+2.34%17.55178.621.942
8.77
12.28
15.78
19.29
22.8
26.3
06/0117.1-0.25-1.44%17.6517.058.62.011.941.95
8.78
12.29
15.8
19.31
22.82
26.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.39)		最低
PBR
(1.36)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
05/2917.35+1.2+7.43%17.7516.38.62.021.861.97
8.79
12.3
15.81
19.33
22.84
26.36
05/2816.1500%16.8168.61.911.821.84
8.79
12.31
15.83
19.35
22.87
26.38
05/2716.15-0.1-0.62%16.516.058.61.871.821.83
8.8
12.33
15.85
19.37
22.89
26.41
05/2616.25-0.05-0.31%16.515.958.61.871.811.84
8.81
12.34
15.86
19.39
22.91
26.44
05/2516.3-0.05-0.31%16.6516.28.61.891.841.85
8.82
12.35
15.88
19.41
22.94
26.46
05/2216.35+0.15+0.93%16.516.18.61.871.821.85
8.83
12.36
15.89
19.43
22.96
26.49
05/2116.2+0.15+0.93%16.2516.058.61.841.821.83
8.84
12.37
15.91
19.45
22.98
26.52
05/2016.0500%16.25168.61.841.811.81
8.85
12.39
15.93
19.47
23
26.54
05/1916.05-0.1-0.62%16.315.958.61.841.81.81
8.86
12.4
15.94
19.48
23.03
26.57
05/1816.15-0.2-1.22%16.35168.61.841.81.82
8.87
12.41
15.96
19.5
23.05
26.6
05/1516.35-0.05-0.3%16.816.158.61.891.821.84
8.87
12.42
15.97
19.52
23.07
26.62
05/1416.4-0.95-5.48%17.6516.48.61.991.851.85
8.88
12.44
15.99
19.54
23.1
26.65
05/1317.35+1.3+8.1%17.416.358.61.961.841.95
8.89
12.45
16.01
19.56
23.12
26.68
05/1216.05-0.05-0.31%16.5168.61.851.81.8
8.9
12.46
16.02
19.58
23.14
26.7
05/1116.1-0.45-2.72%16.65168.61.871.81.81
8.91
12.47
16.04
19.6
23.17
26.73
05/0816.55+0.95+6.09%16.7515.658.61.881.751.86
8.92
12.49
16.05
19.62
23.19
26.76
05/0715.6-0.05-0.32%15.9515.58.61.791.741.75
8.93
12.5
16.07
19.64
23.21
26.78
05/0615.6500%16.0515.658.61.81.751.75
8.94
12.51
16.09
19.66
23.23
26.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.39)		最低
PBR
(1.36)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
05/0515.65-0.1-0.63%15.7515.58.61.761.731.75
8.95
12.52
16.1
19.68
23.26
26.84
05/0415.75+0.05+0.32%16.215.48.61.811.721.76
8.95
12.54
16.12
19.7
23.28
26.86
04/3015.7-0.15-0.95%16.0515.458.61.791.721.75
8.96
12.55
16.13
19.72
23.3
26.89
04/2915.85-0.35-2.16%16.415.88.61.831.761.77
8.97
12.56
16.15
19.74
23.33
26.92
04/2816.2+0.65+4.18%16.215.558.61.81.731.8
8.98
12.57
16.17
19.76
23.35
26.94
04/2715.55-0.4-2.51%15.9515.28.61.771.691.73
8.99
12.59
16.18
19.78
23.37
26.97
04/2415.95-0.3-1.85%16.215.88.61.81.761.77
9
12.6
16.2
19.8
23.4
27
04/2316.25-0.6-3.56%16.9515.758.61.881.751.8
9.01
12.61
16.21
19.82
23.42
27.02
04/2216.85-0.2-1.17%17.716.78.61.961.851.87
9.02
12.62
16.23
19.84
23.44
27.05
04/2117.05+0.95+5.9%17.116.28.61.891.81.89
9.02
12.63
16.24
19.85
23.46
27.07
04/2016.1+0.35+2.22%16.215.88.61.791.751.78
9.03
12.65
16.26
19.87
23.49
27.1
04/1715.75+0.1+0.64%15.8515.58.61.751.711.74
9.04
12.66
16.28
19.89
23.51
27.13
04/1615.65-0.05-0.32%15.7515.558.61.741.721.73
9.05
12.67
16.29
19.91
23.53
27.15
04/1515.7-0.05-0.32%15.7515.58.61.741.711.73
9.06
12.68
16.31
19.93
23.56
27.18
04/1415.75+0.45+2.94%15.915.658.61.751.731.74
9.07
12.7
16.32
19.95
23.58
27.21
04/1315.300%15.4515.28.61.71.671.69
9.08
12.71
16.34
19.97
23.6
27.23
04/1015.3-0.45-2.86%15.715.28.61.731.671.68
9.09
12.72
16.36
19.99
23.63
27.26
04/0915.75+0.05+0.32%15.9515.68.61.751.721.73
9.1
12.73
16.37
20.01
23.65
27.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.39)		最低
PBR
(1.36)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
04/0815.7+0.3+1.95%15.7515.458.61.731.71.72
9.1
12.75
16.39
20.03
23.67
27.31
04/0715.4-0.25-1.6%15.615.358.61.711.681.69
9.11
12.76
16.4
20.05
23.69
27.34
04/0215.65-0.15-0.95%1615.68.61.751.711.72
9.12
12.77
16.42
20.07
23.72
27.37
04/0115.8+0.1+0.64%16.2515.758.61.781.721.73
9.13
12.78
16.44
20.09
23.74
27.39
03/3115.7-0.25-1.57%16.115.59.141.761.71.72
9.14
12.8
16.45
20.11
23.76
27.42
03/3015.95-0.2-1.24%16.115.859.141.761.731.74
9.15
12.8
16.46
20.12
23.78
27.44
03/2716.15+0.05+0.31%16.3515.959.141.791.741.76
9.15
12.81
16.47
20.13
23.79
27.45
03/2616.1-0.05-0.31%16.316.19.141.781.761.76
9.16
12.82
16.48
20.14
23.8
27.47
03/2516.15+0.05+0.31%16.4169.141.791.751.76
9.16
12.82
16.49
20.15
23.82
27.48
03/2416.1-0.3-1.83%16.5169.141.81.751.76
9.17
12.83
16.5
20.16
23.83
27.5
03/2316.4-0.35-2.09%16.516.19.141.81.761.79
9.17
12.84
16.51
20.18
23.84
27.51
03/2016.75-0.15-0.89%17.216.79.141.871.821.83
9.18
12.85
16.52
20.19
23.86
27.53
03/1916.9-0.15-0.88%17.3516.89.141.891.831.84
9.18
12.85
16.53
20.2
23.87
27.54
03/1817.05+0.55+3.33%17.2516.59.141.881.81.86
9.19
12.86
16.53
20.21
23.88
27.56
03/1716.5+0.5+3.12%16.516.159.141.81.761.8
9.19
12.87
16.54
20.22
23.9
27.57
03/1616-0.15-0.93%16.4515.99.141.791.731.74
9.2
12.87
16.55
20.23
23.91
27.59
03/1316.15-0.15-0.92%16.45169.141.791.741.76
9.2
12.88
16.56
20.24
23.92
27.6
03/1216.3-0.25-1.51%16.7516.259.141.821.771.77
9.21
12.89
16.57
20.25
23.94
27.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.39)		最低
PBR
(1.36)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
03/1116.55+0.6+3.76%16.7515.959.141.821.731.8
9.21
12.9
16.58
20.26
23.95
27.63
03/1015.95-0.05-0.31%16.315.69.141.771.691.73
9.22
12.9
16.59
20.28
23.96
27.65
03/0916-0.35-2.14%16.315.49.141.771.671.74
9.22
12.91
16.6
20.29
23.98
27.66
03/0616.35+0.2+1.24%16.4516.159.141.781.751.77
9.23
12.92
16.61
20.3
23.99
27.68
03/0516.15+0.5+3.19%16.4515.959.141.781.731.75
9.23
12.92
16.62
20.31
24
27.69
03/0415.65-0.7-4.28%16.215.49.141.751.671.69
9.24
12.93
16.63
20.32
24.02
27.71
03/0316.35-0.5-2.97%16.8516.159.141.821.751.77
9.24
12.94
16.64
20.33
24.03
27.73
03/0216.85-0.2-1.17%17.0516.859.141.841.821.82
9.25
12.95
16.64
20.34
24.04
27.74
02/2617.0500%17.1516.859.141.851.821.84
9.25
12.95
16.65
20.35
24.06
27.76
02/2517.05+0.05+0.29%17.316.99.141.871.831.84
9.26
12.96
16.66
20.37
24.07
27.77
02/2417+0.2+1.19%1716.859.141.841.821.84
9.26
12.97
16.67
20.38
24.08
27.79
02/2316.8+0.05+0.3%1716.759.141.831.811.81
9.27
12.97
16.68
20.39
24.09
27.8
02/1116.75-0.25-1.47%17.216.59.141.851.781.81
9.27
12.98
16.69
20.4
24.11
27.82
02/101700%17.1516.959.141.851.831.83
9.28
12.99
16.7
20.41
24.12
27.83
02/0917+0.1+0.59%17.316.99.141.861.821.83
9.28
13
16.71
20.42
24.13
27.85
02/0616.9-0.3-1.74%17.4516.89.141.881.811.82
9.29
13
16.72
20.43
24.15
27.86
02/0517.2-0.1-0.58%17.717.29.141.91.851.85
9.29
13.01
16.73
20.44
24.16
27.88
02/0417.3+0.2+1.17%17.517.159.141.881.841.86
9.3
13.02
16.74
20.46
24.17
27.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.39)		最低
PBR
(1.36)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
02/0317.100%17.45179.141.881.831.84
9.3
13.02
16.75
20.47
24.19
27.91
02/0217.1-0.5-2.84%17.7179.141.91.831.84
9.31
13.03
16.75
20.48
24.2
27.92
01/3017.6-0.05-0.28%17.8517.259.141.921.851.89
9.31
13.04
16.76
20.49
24.21
27.94
01/2917.65-0.5-2.75%18.517.69.141.991.891.89
9.32
13.05
16.77
20.5
24.23
27.95
01/2818.1500%18.517.859.141.981.911.95
9.32
13.05
16.78
20.51
24.24
27.97
01/2718.15-0.45-2.42%19189.142.041.931.95
9.33
13.06
16.79
20.52
24.25
27.99
01/2618.6+0.6+3.33%19.2518.49.142.061.971.99
9.33
13.07
16.8
20.53
24.27
28
01/2318+0.4+2.27%18.217.89.141.951.911.93
9.34
13.07
16.81
20.54
24.28
28.02
01/2217.6-0.1-0.56%18.317.69.141.961.881.88
9.34
13.08
16.82
20.56
24.29
28.03
01/2117.700%17.8517.59.141.911.871.89
9.35
13.09
16.83
20.57
24.31
28.05
01/2017.7-0.45-2.48%18.417.69.141.971.881.89
9.35
13.1
16.84
20.58
24.32
28.06
01/1918.15+0.15+0.83%18.2517.859.141.951.911.94
9.36
13.1
16.85
20.59
24.33
28.08
01/1618+0.15+0.84%18.317.859.141.951.911.92
9.36
13.11
16.86
20.6
24.35
28.09
01/1517.85+0.3+1.71%1817.59.141.921.871.91
9.37
13.12
16.86
20.61
24.36
28.11
01/1417.55+0.35+2.03%17.617.29.141.881.831.87
9.37
13.12
16.87
20.62
24.37
28.12
01/1317.2-0.1-0.58%17.517.19.141.871.821.83
9.38
13.13
16.88
20.63
24.39
28.14
01/1217.3+0.1+0.58%17.4517.39.141.861.841.84
9.38
13.14
16.89
20.65
24.4
28.15
01/0917.2-0.1-0.58%17.417.059.141.851.821.83
9.39
13.15
16.9
20.66
24.41
28.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.39)		最低
PBR
(1.36)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
01/0817.3+0.2+1.17%17.3517.059.141.851.811.84
9.39
13.15
16.91
20.67
24.43
28.18
01/0717.1+0.2+1.18%17.316.959.141.841.81.82
9.4
13.16
16.92
20.68
24.44
28.2
01/0616.900%17.316.89.141.841.791.8
9.4
13.17
16.93
20.69
24.45
28.21
01/0516.9-0.6-3.43%17.8516.99.141.91.81.8
9.41
13.17
16.94
20.7
24.47
28.23
01/0217.5+0.15+0.86%17.917.359.141.91.841.86
9.41
13.18
16.95
20.71
24.48
28.24
12/3117.35-0.1-0.57%17.717.39.421.881.841.84
9.42
13.19
16.96
20.72
24.49
28.26
12/3017.45-0.15-0.85%17.517.359.421.861.841.85
9.43
13.2
16.97
20.75
24.52
28.29
12/2917.6+0.05+0.28%17.7517.49.421.881.841.86
9.44
13.22
16.99
20.77
24.54
28.32
12/2617.55-0.35-1.96%18.0517.59.421.911.851.86
9.45
13.23
17.01
20.79
24.57
28.35
12/2417.9-0.3-1.65%18.3517.99.421.941.891.89
9.46
13.24
17.03
20.81
24.59
28.38
12/2318.2+0.2+1.11%18.35189.421.941.91.92
9.47
13.26
17.04
20.83
24.62
28.41
12/2218+0.35+1.98%18.0517.759.421.91.871.9
9.48
13.27
17.06
20.85
24.64
28.43
12/1917.6500%18.0517.69.421.91.861.86
9.49
13.28
17.08
20.87
24.67
28.46
12/1817.65-0.15-0.84%17.9517.659.421.891.861.86
9.5
13.3
17.1
20.89
24.69
28.49
12/1717.8-0.2-1.11%18.4517.89.421.941.871.87
9.51
13.31
17.11
20.92
24.72
28.52
12/1618+0.4+2.27%18.2517.79.421.921.861.89
9.52
13.32
17.13
20.94
24.74
28.55
12/1517.6-0.15-0.85%17.917.59.421.881.841.85
9.53
13.34
17.15
20.96
24.77
28.58
12/1217.75-0.15-0.84%18.117.759.421.91.861.86
9.54
13.35
17.17
20.98
24.79
28.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.39)		最低
PBR
(1.36)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
12/1117.9+0.4+2.29%17.9517.69.421.881.841.88
9.55
13.36
17.18
21
24.82
28.64
12/1017.5-0.2-1.13%1817.59.421.881.831.83
9.56
13.38
17.2
21.02
24.84
28.67
12/0917.7-0.15-0.84%1817.659.421.881.851.85
9.57
13.39
17.22
21.04
24.87
28.7
12/0817.85-0.4-2.19%18.417.89.421.921.861.86
9.57
13.4
17.23
21.06
24.89
28.72
12/0518.25+0.65+3.69%1917.99.421.981.871.9
9.58
13.42
17.25
21.09
24.92
28.75
12/0417.6+0.45+2.62%17.717.359.421.841.811.83
9.59
13.43
17.27
21.11
24.94
28.78
12/0317.15+0.15+0.88%17.3516.99.421.811.761.79
9.6
13.45
17.29
21.13
24.97
28.81
12/0217-0.2-1.16%17.216.959.421.791.761.77
9.61
13.46
17.3
21.15
25
28.84
12/0117.2-0.25-1.43%17.717.19.421.841.781.79
9.62
13.47
17.32
21.17
25.02
28.87
11/2817.45+0.15+0.87%17.817.29.421.851.791.81
9.63
13.49
17.34
21.19
25.05
28.9
11/2717.3-0.15-0.86%17.5517.259.421.821.791.79
9.64
13.5
17.36
21.21
25.07
28.93
11/2617.45+0.2+1.16%17.7517.259.421.841.791.81
9.65
13.51
17.37
21.23
25.1
28.96
11/2517.25+0.35+2.07%17.617.19.421.821.771.79
9.66
13.53
17.39
21.26
25.12
28.99
11/2416.9-0.1-0.59%17.316.99.421.791.751.75
9.67
13.54
17.41
21.28
25.15
29.01
11/2117-0.6-3.41%17.8179.421.841.761.76
9.68
13.55
17.43
21.3
25.17
29.04
11/2017.600%18.217.39.421.881.791.82
9.69
13.57
17.44
21.32
25.2
29.07
11/1917.6-0.15-0.85%18.1517.69.421.871.811.81
9.7
13.58
17.46
21.34
25.22
29.1
11/1817.75-0.8-4.31%18.517.59.421.911.81.83
9.71
13.59
17.48
21.36
25.25
29.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.39)		最低
PBR
(1.36)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11/1718.55-0.35-1.85%19.0518.559.421.961.911.91
9.72
13.61
17.5
21.38
25.27
29.16
11/1418.9-0.2-1.05%19.2518.99.421.981.941.94
9.73
13.62
17.51
21.41
25.3
29.19
11/1319.1-0.55-2.8%19.5519.19.422.011.961.96
9.74
13.64
17.53
21.43
25.32
29.22
11/1219.65+0.5+2.61%19.7199.422.021.952.02
9.75
13.65
17.55
21.45
25.35
29.25
11/1119.15+0.25+1.32%19.418.89.421.991.931.96
9.76
13.66
17.57
21.47
25.37
29.28
11/1018.9-0.4-2.07%19.5518.99.4221.931.93
9.77
13.68
17.58
21.49
25.4
29.31