≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6161 捷波 / 本淨比河流圖(日)

6161 捷波

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.545.5-1-2.2%6.37%4345.4542.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
117509.3萬1131.03張/筆43.71.7710.050.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
51232.1萬87582張/筆45.82-0.3 (-0.66%)

連續漲跌: 連2跌  ( -1.3元 / -2.84%)

財報評分: 最新62分 / 平均53分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 捷波稽核主管異動 (公告訊息 11/03 17:54)

• 捷波董事會決議通過2026年第三季合併財務報告 (公告訊息 11/03 17:53)

• 捷波董事會決議通過2026年第二季合併財務報告 (公告訊息 08/04 18:04)

• 捷波2026年第二季財務報告董事會召開日期 (公告訊息 07/27 18:26)

• 捷波現金股利除息基準日相關事宜 (公告訊息 07/01 14:42)

• 捷波代重要子公司JET WAY COMPUTER CORP. 公告董事會決議盈餘分派案 (公告訊息 06/30 17:54)

6161 捷波 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.75)		最低
PBR
(1.62)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11/0644.5-1-2.2%45.4542.5525.191.81.691.77
25.19
35.27
45.34
55.42
65.49
75.57
11/0545.5-0.3-0.66%46.9545.425.191.861.81.81
25.19
35.27
45.34
55.42
65.49
75.57
11/0445.8+1.75+3.97%47.2545.125.191.881.791.82
25.19
35.27
45.34
55.42
65.49
75.57
11/0344.05-1.55-3.4%45.5544.0525.191.811.751.75
25.19
35.27
45.34
55.42
65.49
75.57
11/0245.6+0.2+0.44%46.2545.625.191.841.811.81
25.19
35.27
45.34
55.42
65.49
75.57
10/3045.4-1.55-3.3%46.245.2525.191.831.81.8
25.19
35.27
45.34
55.42
65.49
75.57
10/2946.95+0.9+1.95%47.54625.191.891.831.86
25.19
35.27
45.34
55.42
65.49
75.57
10/2846.05+0.35+0.77%46.545.925.191.851.821.83
25.19
35.27
45.34
55.42
65.49
75.57
10/2745.700%46.1545.725.191.831.811.81
25.19
35.27
45.34
55.42
65.49
75.57
10/2245.7-1.3-2.77%4745.725.191.871.811.81
25.19
35.27
45.34
55.42
65.49
75.57
10/2147-0.35-0.74%47.64725.191.891.871.87
25.19
35.27
45.34
55.42
65.49
75.57
10/2047.3500%47.847.3525.191.91.881.88
25.19
35.27
45.34
55.42
65.49
75.57
10/1947.35-0.9-1.87%47.6547.2525.191.891.881.88
25.19
35.27
45.34
55.42
65.49
75.57
10/1648.25-0.1-0.21%48.548.225.191.931.911.92
25.19
35.27
45.34
55.42
65.49
75.57
10/1548.35-0.85-1.73%48.5548.0525.191.931.911.92
25.19
35.27
45.34
55.42
65.49
75.57
10/1449.2+0.2+0.41%49.548.4525.191.971.921.95
25.19
35.27
45.34
55.42
65.49
75.57
10/1349+0.65+1.34%4947.6525.191.951.891.95
25.19
35.27
45.34
55.42
65.49
75.57
10/1248.35-0.65-1.33%48.7548.125.191.941.911.92
25.19
35.27
45.34
55.42
65.49
75.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.75)		最低
PBR
(1.62)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10/084900%4948.7525.191.951.941.95
25.19
35.27
45.34
55.42
65.49
75.57
10/074900%50.14925.191.991.951.95
25.19
35.27
45.34
55.42
65.49
75.57
10/0649-0.15-0.31%49.34925.191.961.951.95
25.19
35.27
45.34
55.42
65.49
75.57
10/0549.15-0.5-1.01%49.948.925.191.981.941.95
25.19
35.27
45.34
55.42
65.49
75.57
10/0249.65-0.65-1.29%50.149.625.191.991.971.97
25.19
35.27
45.34
55.42
65.49
75.57
10/0150.3-1.2-2.33%51.550.325.192.0422
25.19
35.27
45.34
55.42
65.49
75.57
09/3051.5+2.5+5.1%51.549.725.192.041.972.04
25.19
35.27
45.34
55.42
65.49
75.57
09/2949-0.15-0.31%49.7548.425.191.981.921.95
25.17
35.24
45.3
55.37
65.44
75.51
09/2449.15-0.75-1.5%49.654925.191.971.951.95
25.15
35.21
45.27
55.33
65.38
75.44
09/2349.9+1.4+2.89%50.548.325.192.011.921.99
25.13
35.18
45.23
55.28
65.33
75.38
09/2248.5-0.55-1.12%49.0548.525.191.951.931.93
25.11
35.15
45.19
55.23
65.27
75.32
09/2149.05+0.25+0.51%49.248.725.191.961.941.96
25.08
35.12
45.15
55.19
65.22
75.25
09/1848.8-0.1-0.2%48.948.425.191.951.931.95
25.06
35.09
45.11
55.14
65.16
75.19
09/1748.9+0.45+0.93%49.0548.5525.191.961.941.95
25.04
35.06
45.08
55.09
65.11
75.13
09/1648.45+0.75+1.57%48.747.825.191.951.911.94
25.02
35.03
45.04
55.05
65.05
75.06
09/1547.7-0.3-0.62%48.847.725.191.951.911.91
25
35
45
55
65
75
09/1448+0.4+0.84%48.4547.4525.191.941.91.92
24.98
34.97
44.96
54.95
64.95
74.94
09/1147.6-2.25-4.51%48.747.625.191.951.911.91
24.96
34.94
44.92
54.91
64.89
74.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.75)		最低
PBR
(1.62)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
09/1049.85-0.95-1.87%49.8547.525.1921.92
24.94
34.91
44.89
54.86
64.84
74.81
09/0950.8+0.7+1.4%5150.325.192.052.022.04
24.92
34.88
44.85
54.81
64.78
74.75
09/0850.1-0.6-1.18%50.649.925.192.0322.01
24.89
34.85
44.81
54.77
64.73
74.68
09/0750.7-0.9-1.74%51.650.525.192.072.032.04
24.87
34.82
44.77
54.72
64.67
74.62
09/0451.6-0.1-0.19%52.951.625.192.132.082.08
24.85
34.79
44.73
54.67
64.62
74.56
09/0351.7+1.7+3.4%5350.425.192.132.032.08
24.83
34.76
44.7
54.63
64.56
74.49
09/025000%50.549.925.192.042.012.02
24.81
34.73
44.66
54.58
64.51
74.43
09/0150+0.45+0.91%50.449.625.192.0322.02
24.79
34.7
44.62
54.54
64.45
74.37
08/3149.55-0.75-1.49%50.649.325.192.041.992
24.77
34.67
44.58
54.49
64.4
74.3
08/2850.3-0.3-0.59%51.449.9525.192.082.022.03
24.75
34.65
44.54
54.44
64.34
74.24
08/2750.6+0.1+0.2%51.350.525.192.072.042.05
24.73
34.62
44.51
54.4
64.29
74.18
08/2650.5+0.3+0.6%5150.225.192.062.032.04
24.7
34.59
44.47
54.35
64.23
74.11
08/2550.2-1.4-2.71%51.549.9525.192.092.022.03
24.68
34.56
44.43
54.3
64.18
74.05
08/2451.6+1.4+2.79%51.65025.192.092.032.09
24.66
34.53
44.39
54.26
64.12
73.99
08/2150.2-0.1-0.2%50.849.5525.192.062.012.04
24.64
34.5
44.35
54.21
64.07
73.92
08/2050.3-0.1-0.2%50.549.8525.192.052.022.04
24.62
34.47
44.32
54.16
64.01
73.86
08/1950.4+0.2+0.4%50.949.825.192.072.022.05
24.6
34.44
44.28
54.12
63.96
73.8
08/1850.2-1-1.95%51.450.225.192.092.042.04
24.58
34.41
44.24
54.07
63.9
73.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.75)		最低
PBR
(1.62)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
08/1751.2-0.2-0.39%51.650.925.192.12.072.08
24.56
34.38
44.2
54.02
63.85
73.67
08/1451.4-0.9-1.72%52.351.125.192.132.082.09
24.54
34.35
44.16
53.98
63.79
73.61
08/1352.3-1.7-3.15%54.452.225.192.222.132.13
24.51
34.32
44.13
53.93
63.74
73.54
08/1254+0.9+1.69%5452.825.192.22.162.2
24.49
34.29
44.09
53.89
63.68
73.48
08/1153.100%53.951.825.192.22.122.17
24.47
34.26
44.05
53.84
63.63
73.42
08/1053.1-2.6-4.67%53.952.125.192.22.132.17
24.45
34.23
44.01
53.79
63.57
73.35
08/0755.7-0.2-0.36%56.854.225.192.332.222.28
24.43
34.2
43.97
53.75
63.52
73.29
08/0655.9+0.3+0.54%57.655.225.192.362.262.29
24.41
34.17
43.94
53.7
63.46
73.23
08/0555.6+5+9.88%55.653.625.192.282.22.28
24.39
34.14
43.9
53.65
63.41
73.16
08/0450.6+2.6+5.42%50.64825.192.081.972.08
24.37
34.11
43.86
53.61
63.35
73.1
08/0348+1+2.13%48.44725.191.991.931.97
24.35
34.08
43.82
53.56
63.3
73.04
07/3147+2.15+4.79%47.84625.191.971.891.93
24.32
34.05
43.78
53.51
63.24
72.97
07/3044.85-0.95-2.07%46.1544.625.191.91.841.85
24.3
34.02
43.75
53.47
63.19
72.91
07/2945.8-1.65-3.48%47.2544.3525.191.951.831.89
24.28
34
43.71
53.42
63.13
72.85
07/2847.45-2.95-5.85%50.347.0525.192.071.941.96
24.26
33.97
43.67
53.37
63.08
72.78
07/2750.4-0.5-0.98%5149.1525.192.12.032.08
24.24
33.94
43.63
53.33
63.02
72.72
07/2450.9-1.2-2.3%52.950.925.192.182.12.1
24.22
33.91
43.59
53.28
62.97
72.66
07/2352.1+0.7+1.36%54.350.925.192.242.12.15
24.2
33.88
43.56
53.24
62.91
72.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.75)		最低
PBR
(1.62)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07/2251.4+1.5+3.01%525125.192.152.112.13
24.18
33.85
43.52
53.19
62.86
72.53
07/2149.9+2.8+5.94%5046.825.192.071.942.07
24.16
33.82
43.48
53.14
62.8
72.47
07/2047.1-0.9-1.88%48.3546.5525.1921.931.95
24.13
33.79
43.44
53.1
62.75
72.4
07/1748-3.7-7.16%51.14825.192.121.991.99
24.11
33.76
43.4
53.05
62.69
72.34
07/1651.7-1.1-2.08%52.351.625.192.172.142.15
24.09
33.73
43.37
53
62.64
72.28
07/1555+2.5+4.76%55.152.425.192.292.182.28
24.07
33.7
43.33
52.96
62.58
72.21
07/1452.5-2.1-3.85%54.851.125.192.282.122.18
24.05
33.67
43.29
52.91
62.53
72.15
07/1354.6+0.5+0.92%55.453.525.192.312.232.27
24.03
33.64
43.25
52.86
62.48
72.09
07/0954.1-0.2-0.37%5553.925.192.292.252.25
24.01
33.61
43.21
52.82
62.42
72.02
07/0854.3-0.7-1.27%56.25425.192.342.252.26
23.99
33.58
43.18
52.77
62.37
71.96
07/0755-3.3-5.66%57.45525.192.42.292.29
23.97
33.55
43.14
52.72
62.31
71.9
07/0658.3+4.6+8.57%58.953.725.192.462.242.43
23.94
33.52
43.1
52.68
62.26
71.83
07/0353.7+0.5+0.94%54.153.225.192.262.222.24
23.92
33.49
43.06
52.63
62.2
71.77
07/0253.2+0.8+1.53%5451.825.192.262.172.23
23.9
33.46
43.02
52.58
62.15
71.71
07/0152.4+1.1+2.14%52.651.525.192.22.162.19
23.88
33.43
42.99
52.54
62.09
71.64
06/3051.3+0.9+1.79%51.550.523.862.162.122.15
23.86
33.4
42.95
52.49
62.04
71.58
06/2950.4+0.1+0.2%51.150.223.862.142.12.11
23.87
33.41
42.96
52.51
62.05
71.6
06/2650.3-1.5-2.9%51.350.323.862.152.112.11
23.87
33.42
42.97
52.52
62.07
71.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.75)		最低
PBR
(1.62)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
06/2551.8-0.3-0.58%53.651.723.862.242.172.17
23.88
33.43
42.98
52.54
62.09
71.64
06/2452.1-0.4-0.76%52.451.223.862.192.142.18
23.89
33.44
43
52.55
62.1
71.66
06/2352.5-1.3-2.42%54.152.323.862.262.192.2
23.89
33.45
43.01
52.56
62.12
71.68
06/2253.8+1+1.89%53.953.223.862.262.232.25
23.9
33.46
43.02
52.58
62.14
71.7
06/1852.8+0.4+0.76%53.252.123.862.232.182.21
23.91
33.47
43.03
52.59
62.16
71.72
06/1752.4+0.2+0.38%52.85223.862.212.172.19
23.91
33.48
43.04
52.61
62.17
71.74
06/1652.2-1.7-3.15%54.452.223.862.272.182.18
23.92
33.49
43.05
52.62
62.19
71.76
06/1553.9+0.2+0.37%54.953.623.862.292.242.25
23.93
33.5
43.07
52.64
62.21
71.78
06/1253.7-0.2-0.37%5553.723.862.32.242.24
23.93
33.5
43.08
52.65
62.22
71.8
06/1153.9+1.8+3.45%54.952.923.862.292.212.25
23.94
33.51
43.09
52.67
62.24
71.82
06/1052.1-1.7-3.16%54.152.123.862.262.182.18
23.95
33.52
43.1
52.68
62.26
71.84
06/0953.8+2.8+5.49%54.351.423.862.272.152.25
23.95
33.53
43.11
52.69
62.27
71.86
06/0851-2.8-5.2%5148.523.862.132.022.13
23.96
33.54
43.13
52.71
62.29
71.88
06/0553.8-1-1.82%5552.223.862.32.182.24
23.96
33.55
43.14
52.72
62.31
71.89
06/0454.8-2.2-3.86%57.554.823.862.42.292.29
23.97
33.56
43.15
52.74
62.33
71.91
06/0357+0.3+0.53%57.655.623.862.42.322.38
23.98
33.57
43.16
52.75
62.34
71.93
06/0256.7-1.7-2.91%58.855.523.862.452.312.36
23.98
33.58
43.17
52.77
62.36
71.95
06/0158.4-0.7-1.18%59.557.823.862.482.412.43
23.99
33.59
43.18
52.78
62.38
71.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.75)		最低
PBR
(1.62)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
05/2959.1-1.1-1.83%61.85923.862.582.462.46
24
33.6
43.2
52.79
62.39
71.99
05/2860.2+0.1+0.17%62.558.823.862.62.452.51
24
33.61
43.21
52.81
62.41
72.01
05/2760.1-4.9-7.54%64.359.623.862.682.482.5
24.01
33.62
43.22
52.82
62.43
72.03
05/2665+5.9+9.98%656323.862.712.622.71
24.02
33.62
43.23
52.84
62.45
72.05
05/2559.1+5.3+9.85%59.15323.862.462.212.46
24.02
33.63
43.24
52.85
62.46
72.07
05/2253.8+2.8+5.49%54.15123.862.252.122.24
24.03
33.64
43.25
52.87
62.48
72.09
05/215100%52.150.623.862.172.112.12
24.04
33.65
43.27
52.88
62.5
72.11
05/2051-1.7-3.23%52.250.123.862.172.082.12
24.04
33.66
43.28
52.9
62.51
72.13
05/1952.7+3.15+6.36%5451.823.862.252.152.19
24.05
33.67
43.29
52.91
62.53
72.15
05/1849.55+4+8.78%49.5544.923.862.061.872.06
24.06
33.68
43.3
52.92
62.55
72.17
05/1545.55-0.35-0.76%46.744.323.861.941.841.89
24.06
33.69
43.31
52.94
62.56
72.19
05/1445.9+1.8+4.08%4644.0523.861.911.831.91
24.07
33.7
43.33
52.95
62.58
72.21
05/1344.1+0.2+0.46%44.943.523.861.861.811.83
24.08
33.71
43.34
52.97
62.6
72.23
05/1243.9-0.8-1.79%44.743.823.861.861.821.82
24.08
33.72
43.35
52.98
62.62
72.25
05/1144.7+0.4+0.9%44.844.323.861.861.841.86
24.09
33.73
43.36
53
62.63
72.27
05/0844.3+0.3+0.68%44.5543.523.861.851.811.84
24.1
33.73
43.37
53.01
62.65
72.29
05/074400%4543.623.861.871.811.83
24.1
33.74
43.38
53.03
62.67
72.31
05/0644-1-2.22%45.643.723.861.891.811.83
24.11
33.75
43.4
53.04
62.68
72.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.75)		最低
PBR
(1.62)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
05/0545+3.35+8.04%45.641.923.861.891.741.87
24.12
33.76
43.41
53.05
62.7
72.35
05/0441.65+0.2+0.48%4241.523.861.741.721.73
24.12
33.77
43.42
53.07
62.72
72.37
04/3041.45+0.15+0.36%41.641.1523.861.721.711.72
24.13
33.78
43.43
53.08
62.74
72.39
04/2941.3-0.25-0.6%41.5541.1523.861.721.71.71
24.14
33.79
43.44
53.1
62.75
72.41
04/2841.55+0.3+0.73%41.941.123.861.741.71.72
24.14
33.8
43.46
53.11
62.77
72.43
04/2741.25-0.25-0.6%41.640.723.861.721.691.71
24.15
33.81
43.47
53.13
62.79
72.45
04/2441.5+0.1+0.24%41.941.2523.861.731.711.72
24.16
33.82
43.48
53.14
62.8
72.47
04/2341.4-1.4-3.27%43.0541.2523.861.781.711.71
24.16
33.83
43.49
53.16
62.82
72.48
04/2242.8+0.65+1.54%42.84223.861.771.741.77
24.17
33.84
43.5
53.17
62.84
72.5
04/2142.1500%42.442.1523.861.751.741.74
24.17
33.84
43.51
53.18
62.85
72.52
04/2042.15+0.15+0.36%42.241.7523.861.751.731.74
24.18
33.85
43.53
53.2
62.87
72.54
04/1742-0.2-0.47%42.641.823.861.761.731.74
24.19
33.86
43.54
53.21
62.89
72.56
04/1642.2+0.25+0.6%42.441.8523.861.751.731.74
24.19
33.87
43.55
53.23
62.91
72.58
04/1541.95+0.5+1.21%41.9541.523.861.731.711.73
24.2
33.88
43.56
53.24
62.92
72.6
04/1441.45-0.1-0.24%41.9541.4523.861.731.711.71
24.21
33.89
43.57
53.26
62.94
72.62
04/1341.55+0.75+1.84%42.441.123.861.751.71.72
24.21
33.9
43.59
53.27
62.96
72.64
04/1040.8+0.1+0.25%40.8540.623.861.691.681.68
24.22
33.91
43.6
53.29
62.97
72.66
04/0940.7+0.35+0.87%40.8540.123.861.691.661.68
24.23
33.92
43.61
53.3
62.99
72.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.75)		最低
PBR
(1.62)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
04/0840.35+0.85+2.15%40.539.8523.861.671.641.67
24.23
33.93
43.62
53.31
63.01
72.7
04/0739.500%39.739.323.861.641.621.63
24.24
33.94
43.63
53.33
63.02
72.72
04/0239.5-0.6-1.5%39.939.523.861.651.631.63
24.25
33.95
43.64
53.34
63.04
72.74
04/0140.1+0.6+1.52%40.3539.323.861.661.621.65
24.25
33.95
43.66
53.36
63.06
72.76
03/3139.5-0.8-1.99%40.339.4524.261.661.631.63
24.26
33.96
43.67
53.37
63.08
72.78
03/3040.3-0.65-1.59%40.640.224.261.671.661.66
24.24
33.94
43.63
53.33
63.02
72.72
03/2740.95-0.05-0.12%4140.524.261.691.671.69
24.22
33.91
43.6
53.28
62.97
72.66
03/2641-0.35-0.85%41.4540.924.261.711.691.69
24.2
33.88
43.56
53.24
62.92
72.6
03/2541.35+0.4+0.98%41.641.124.261.721.71.71
24.18
33.85
43.53
53.2
62.87
72.54
03/2440.95-0.25-0.61%41.640.8524.261.721.691.69
24.16
33.83
43.49
53.15
62.82
72.48
03/2341.2-0.3-0.72%41.541.124.261.721.71.71
24.14
33.8
43.45
53.11
62.77
72.42
03/2041.5-0.2-0.48%42.341.224.261.751.711.72
24.12
33.77
43.42
53.07
62.72
72.36
03/1941.7-1.05-2.46%42.7541.624.261.771.731.73
24.1
33.74
43.38
53.02
62.66
72.3
03/1842.75+1.2+2.89%42.941.624.261.781.731.78
24.08
33.71
43.35
52.98
62.61
72.24
03/1741.5500%41.741.4524.261.731.721.73
24.06
33.69
43.31
52.94
62.56
72.19
03/1641.55+0.05+0.12%41.5540.7524.261.731.691.73
24.04
33.66
43.28
52.89
62.51
72.13
03/1341.5-0.75-1.78%41.9540.624.261.751.691.73
24.02
33.63
43.24
52.85
62.46
72.07
03/1242.25+0.3+0.72%42.4541.924.261.771.751.76
24
33.6
43.2
52.81
62.41
72.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.75)		最低
PBR
(1.62)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
03/1141.95+0.95+2.32%4240.9524.261.751.711.75
23.98
33.58
43.17
52.76
62.35
71.95
03/1041+0.5+1.23%41.640.624.261.741.691.71
23.96
33.55
43.13
52.72
62.3
71.89
03/0940.5-1.9-4.48%41.340.524.261.721.691.69
23.94
33.52
43.1
52.67
62.25
71.83
03/0642.400%42.841.5524.261.791.741.77
23.92
33.49
43.06
52.63
62.2
71.77
03/0542.4+0.5+1.19%42.7542.124.261.791.761.77
23.9
33.46
43.03
52.59
62.15
71.71
03/0441.9-1.45-3.34%43.0541.8524.261.81.751.75
23.88
33.44
42.99
52.54
62.1
71.65
03/0343.3500%43.943.0524.261.841.81.82
23.86
33.41
42.95
52.5
62.05
71.59
03/0243.35-0.85-1.92%43.843.1524.261.841.811.82
23.84
33.38
42.92
52.46
61.99
71.53
02/2644.2+0.3+0.68%44.8543.8524.261.881.841.86
23.82
33.35
42.88
52.41
61.94
71.47
02/2543.9-0.2-0.45%44.343.524.261.861.831.84
23.8
33.33
42.85
52.37
61.89
71.41
02/2444.1+0.1+0.23%44.454424.261.871.851.85
23.78
33.3
42.81
52.33
61.84
71.35
02/2344+0.4+0.92%44.1543.124.261.861.811.85
23.76
33.27
42.78
52.28
61.79
71.29
02/1143.6+0.3+0.69%43.6543.324.261.841.821.84
23.74
33.24
42.74
52.24
61.74
71.23
02/1043.3+0.2+0.46%43.543.0524.261.831.811.83
23.72
33.21
42.7
52.19
61.68
71.17
02/0943.1+0.85+2.01%43.1542.7524.261.821.81.82
23.71
33.19
42.67
52.15
61.63
71.12
02/0642.25-0.65-1.52%42.841.5524.261.811.751.78
23.69
33.16
42.63
52.11
61.58
71.06
02/0542.9-0.05-0.12%43.5542.624.261.841.81.81
23.67
33.13
42.6
52.06
61.53
71
02/0442.95+0.2+0.47%43.2542.824.261.831.811.82
23.65
33.1
42.56
52.02
61.48
70.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.75)		最低
PBR
(1.62)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
02/0342.75+0.35+0.83%42.7542.324.261.811.791.81
23.63
33.08
42.53
51.98
61.43
70.88
02/0242.4-0.1-0.24%42.8540.824.261.821.731.8
23.61
33.05
42.49
51.93
61.38
70.82
01/3042.5-0.5-1.16%434224.261.821.781.8
23.59
33.02
42.46
51.89
61.32
70.76
01/2943-1.05-2.38%44.554324.261.891.821.82
23.57
32.99
42.42
51.85
61.27
70.7
01/2844.05-0.15-0.34%44.443.824.261.891.861.87
23.55
32.97
42.38
51.8
61.22
70.64
01/2744.2-0.35-0.79%44.9544.124.261.911.871.88
23.53
32.94
42.35
51.76
61.17
70.58
01/2644.55-0.25-0.56%45.644.3524.261.941.891.9
23.51
32.91
42.31
51.72
61.12
70.52
01/2344.8+0.7+1.59%45.543.7524.261.941.861.91
23.49
32.88
42.28
51.67
61.07
70.46
01/2244.1+0.1+0.23%44.2543.924.261.891.871.88
23.47
32.85
42.24
51.63
61.01
70.4
01/2144-0.5-1.12%44.74324.261.911.831.88
23.45
32.83
42.21
51.58
60.96
70.34
01/2044.5-0.3-0.67%44.8544.4524.261.911.91.9
23.43
32.8
42.17
51.54
60.91
70.28
01/1944.8+0.4+0.9%45.644.424.261.951.91.91
23.41
32.77
42.13
51.5
60.86
70.22
01/1644.4+0.35+0.79%4544.124.261.921.891.9
23.39
32.74
42.1
51.45
60.81
70.16
01/1544.05-0.45-1.01%44.6543.8524.261.911.881.89
23.37
32.72
42.06
51.41
60.76
70.1
01/1444.5+0.8+1.83%45.543.124.261.951.851.91
23.35
32.69
42.03
51.37
60.71
70.05
01/1343.7-0.55-1.24%44.343.324.261.91.861.87
23.33
32.66
41.99
51.32
60.65
69.99
01/1244.25-2.4-5.14%45.4543.824.261.951.881.9
23.31
32.63
41.96
51.28
60.6
69.93
01/0946.65+0.15+0.32%47.0546.0524.262.021.982
23.29
32.6
41.92
51.24
60.55
69.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.75)		最低
PBR
(1.62)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
01/0846.500%4746.1524.262.021.982
23.27
32.58
41.88
51.19
60.5
69.81
01/0746.5+0.95+2.09%46.754624.262.011.982
23.25
32.55
41.85
51.15
60.45
69.75
01/0645.55-0.05-0.11%46.5545.324.2621.951.96
23.23
32.52
41.81
51.1
60.4
69.69
01/0545.6-0.6-1.3%46.745.224.262.011.951.96
23.21
32.49
41.78
51.06
60.35
69.63
01/0246.2+0.45+0.98%46.445.3524.2621.961.99
23.19
32.47
41.74
51.02
60.29
69.57
12/3145.75+0.15+0.33%46.4545.723.1721.971.97
23.17
32.44
41.71
50.97
60.24
69.51
12/3045.6-0.6-1.3%46.6545.4523.172.021.961.97
23.15
32.41
41.67
50.93
60.19
69.45
12/2946.2+0.65+1.43%47.145.723.172.041.982
23.13
32.38
41.63
50.88
60.14
69.39
12/2645.55+0.45+1%45.6545.123.171.981.951.97
23.11
32.35
41.6
50.84
60.08
69.33
12/2445.100%46.1545.0523.1721.951.95
23.09
32.32
41.56
50.79
60.03
69.26
12/2345.1+0.05+0.11%45.945.0523.171.991.951.96
23.07
32.29
41.52
50.75
59.98
69.2
12/2245.05+0.55+1.24%45.444.8523.171.971.951.95
23.05
32.27
41.48
50.7
59.92
69.14
12/1944.5-0.1-0.22%44.9544.3523.171.951.931.93
23.03
32.24
41.45
50.66
59.87
69.08
12/1844.6-0.2-0.45%44.944.423.171.951.931.94
23.01
32.21
41.41
50.61
59.82
69.02
12/1744.8+0.2+0.45%45.244.5523.171.971.941.95
22.99
32.18
41.37
50.57
59.76
68.96
12/1644.6-0.8-1.76%45.644.123.171.991.921.94
22.97
32.15
41.34
50.52
59.71
68.9
12/1545.4-0.4-0.87%4645.2523.1721.971.98
22.94
32.12
41.3
50.48
59.66
68.83
12/1245.8-0.6-1.29%47.145.6523.172.051.992
22.92
32.09
41.26
50.43
59.6
68.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.75)		最低
PBR
(1.62)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
12/1146.4+1.5+3.34%47.4545.923.172.0722.03
22.9
32.07
41.23
50.39
59.55
68.71
12/1044.9+0.05+0.11%45.4544.823.171.991.961.96
22.88
32.04
41.19
50.34
59.5
68.65
12/0944.85-0.3-0.66%45.1544.8523.171.971.961.96
22.86
32.01
41.15
50.3
59.44
68.59
12/0845.1500%45.744.623.1721.951.98
22.84
31.98
41.12
50.25
59.39
68.53
12/0545.15-0.6-1.31%46.0545.123.172.021.981.98
22.82
31.95
41.08
50.21
59.34
68.47
12/0445.7500%46.145.523.172.0222.01
22.8
31.92
41.04
50.16
59.28
68.4
12/0345.75+0.45+0.99%4645.4523.172.0222.01
22.78
31.89
41.01
50.12
59.23
68.34
12/0245.3-0.25-0.55%4645.323.172.021.991.99
22.76
31.86
40.97
50.07
59.18
68.28
12/0145.55-0.5-1.09%4645.4523.172.0222
22.74
31.84
40.93
50.03
59.12
68.22
11/2846.05+0.45+0.99%46.1545.523.172.0322.03
22.72
31.81
40.89
49.98
59.07
68.16
11/2745.6+0.1+0.22%45.8545.523.172.0222.01
22.7
31.78
40.86
49.94
59.02
68.1
11/2645.5+0.45+1%46.345.1523.172.041.992.01
22.68
31.75
40.82
49.89
58.96
68.04
11/2545.05+0.45+1.01%4644.9523.172.031.981.99
22.66
31.72
40.78
49.85
58.91
67.97
11/2444.6+0.05+0.11%44.944.0523.171.981.951.97
22.64
31.69
40.75
49.8
58.86
67.91
11/2144.55-1.05-2.3%4644.2523.172.031.961.97
22.62
31.66
40.71
49.76
58.8
67.85
11/2045.6+0.85+1.9%46.145.1523.172.0422.02
22.6
31.64
40.67
49.71
58.75
67.79
11/1944.75-0.55-1.21%45.644.6523.172.021.981.98
22.58
31.61
40.64
49.67
58.7
67.73
11/1845.3-1.05-2.27%46.2545.123.172.0522.01
22.56
31.58
40.6
49.62
58.64
67.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.75)		最低
PBR
(1.62)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11/1746.35-0.95-2.01%47.2546.3523.172.12.062.06
22.54
31.55
40.56
49.58
58.59
67.6
11/1447.3-0.95-1.97%49.0547.223.172.182.12.1
22.51
31.52
40.53
49.53
58.54
67.54
11/1348.25-0.45-0.92%49.3548.123.172.192.142.15
22.49
31.49
40.49
49.49
58.48
67.48
11/1248.7+1.2+2.53%48.8547.9523.172.172.132.17
22.47
31.46
40.45
49.44
58.43
67.42
11/1147.5-0.65-1.35%48.447.523.172.162.122.12
22.45
31.43
40.42
49.4
58.38
67.36
11/1048.15-0.5-1.03%48.247.6523.172.152.122.15
22.43
31.41
40.38
49.35
58.32
67.3