≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6156 松上 / 本淨比河流圖(日)

6156 松上

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.4520.35-0.9-4.42%6.63%18.3519.718.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0441,974萬6421.63張/筆18.90.9149.87-0.77
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5641,179萬4211.34張/筆20.9-1 (-4.68%)

連續漲跌: 連2跌  ( -1.9元 / -8.9%)

財報評分: 最新43分 / 平均37分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 松上取得不動產 (公告訊息 11/04 18:23)

• 松上董事會通過內部稽核主管異動案 (公告訊息 11/04 18:22)

• 松上董事會通過2026年度第三季合併財務報告 (公告訊息 11/04 18:21)

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 松上董事會決議通過擬取得不動產案 (公告訊息 08/05 18:50)

• 松上對子公司新增資金貸與金額達處理準則第二十二條第一項第三款之標準 (公告訊息 08/05 18:41)

• 松上董事會通過2026年度第二季合併財務報告 (公告訊息 08/05 14:10)

• 松上受邀參加台新綜合證券舉辦之線上法人說明會 (公告訊息 08/03 16:31)

• 松上2026年第二季財務報告董事會召開日期為 2026年8月5日 (公告訊息 07/28 16:04)

• 松上部分資訊系統遭受駭客網路攻擊 (公告訊息 07/17 17:32)

6156 松上 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.61)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11/0619.45-0.9-4.42%19.718.3521.790.90.840.89
10.9
17.43
23.97
30.51
37.04
43.58
11/0520.35-1-4.68%21.620.3521.790.990.930.93
10.9
17.43
23.97
30.51
37.04
43.58
11/0421.3500%21.620.4521.790.990.940.98
10.9
17.43
23.97
30.51
37.04
43.58
11/0321.35-1.1-4.9%22.4521.3521.791.030.980.98
10.9
17.43
23.97
30.51
37.04
43.58
11/0222.45+0.1+0.45%22.7521.9521.791.041.011.03
10.9
17.43
23.97
30.51
37.04
43.58
10/3022.35-0.8-3.46%22.7522.121.791.041.011.03
10.9
17.43
23.97
30.51
37.04
43.58
10/2923.15-0.5-2.11%23.6523.1521.791.091.061.06
10.9
17.43
23.97
30.51
37.04
43.58
10/2823.65+0.5+2.16%23.723.2521.791.091.071.09
10.9
17.43
23.97
30.51
37.04
43.58
10/2723.15-0.6-2.53%24.352321.791.121.061.06
10.9
17.43
23.97
30.51
37.04
43.58
10/2223.75-0.9-3.65%24.923.721.791.141.091.09
10.9
17.43
23.97
30.51
37.04
43.58
10/2124.65+0.25+1.02%25.1524.5521.791.151.131.13
10.9
17.43
23.97
30.51
37.04
43.58
10/2024.4-0.15-0.61%2524.421.791.151.121.12
10.9
17.43
23.97
30.51
37.04
43.58
10/1924.55-0.15-0.61%24.8523.721.791.141.091.13
10.9
17.43
23.97
30.51
37.04
43.58
10/1624.7-0.8-3.14%25.8524.3521.791.191.121.13
10.9
17.43
23.97
30.51
37.04
43.58
10/1525.5-0.85-3.23%26.0525.3521.791.21.161.17
10.9
17.43
23.97
30.51
37.04
43.58
10/1426.35+0.2+0.76%27.826.0521.791.281.21.21
10.9
17.43
23.97
30.51
37.04
43.58
10/1326.1500%27.6525.8521.791.271.191.2
10.9
17.43
23.97
30.51
37.04
43.58
10/1226.15+2.35+9.87%26.1525.8521.791.21.191.2
10.9
17.43
23.97
30.51
37.04
43.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.61)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10/0823.8+0.4+1.71%23.9523.4521.791.11.081.09
10.9
17.43
23.97
30.51
37.04
43.58
10/0723.4-0.5-2.09%24.323.2521.791.121.071.07
10.9
17.43
23.97
30.51
37.04
43.58
10/0623.9+1.65+7.42%24.4522.121.791.121.011.1
10.9
17.43
23.97
30.51
37.04
43.58
10/0522.25-0.1-0.45%22.521.921.791.031.011.02
10.9
17.43
23.97
30.51
37.04
43.58
10/0222.35+0.6+2.76%22.421.721.791.0311.03
10.9
17.43
23.97
30.51
37.04
43.58
10/0121.75-0.1-0.46%22.3521.7521.791.0311
10.9
17.43
23.97
30.51
37.04
43.58
09/3021.85+0.2+0.92%22.121.5521.791.010.991
10.9
17.43
23.97
30.51
37.04
43.58
09/2921.65+0.65+3.1%21.820.8521.7910.960.99
10.89
17.43
23.96
30.5
37.03
43.57
09/2421+0.2+0.96%2120.6521.790.960.950.96
10.89
17.42
23.95
30.49
37.02
43.55
09/2320.800%20.920.6521.790.960.950.96
10.89
17.42
23.95
30.48
37.01
43.54
09/2220.8-0.25-1.19%21.2520.821.790.980.960.96
10.88
17.41
23.94
30.47
37
43.53
09/2121.05+0.4+1.94%21.120.521.790.970.940.97
10.88
17.41
23.93
30.46
36.99
43.51
09/1820.65+0.05+0.24%20.8520.521.790.960.940.95
10.88
17.4
23.93
30.45
36.98
43.5
09/1720.6+0.2+0.98%20.620.421.790.950.940.95
10.87
17.4
23.92
30.44
36.97
43.49
09/1620.4+0.35+1.75%20.520.0521.790.940.920.94
10.87
17.39
23.91
30.43
36.95
43.48
09/1520.05+0.05+0.25%20.1519.921.790.930.920.92
10.87
17.39
23.9
30.42
36.94
43.46
09/1420-0.45-2.2%20.352021.790.940.920.92
10.86
17.38
23.9
30.41
36.93
43.45
09/1120.45-0.15-0.73%20.919.7521.790.960.910.94
10.86
17.37
23.89
30.41
36.92
43.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.61)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
09/1020.6+0.05+0.24%20.6520.2521.790.950.930.95
10.86
17.37
23.88
30.4
36.91
43.42
09/0920.55+0.35+1.73%20.6520.221.790.950.930.95
10.85
17.36
23.88
30.39
36.9
43.41
09/0820.2-0.4-1.94%20.5520.1521.790.950.930.93
10.85
17.36
23.87
30.38
36.89
43.4
09/0720.6-0.2-0.96%20.9520.621.790.970.950.95
10.85
17.35
23.86
30.37
36.88
43.38
09/0420.8+0.15+0.73%20.9520.621.790.970.950.96
10.84
17.35
23.85
30.36
36.87
43.37
09/0320.65-0.3-1.43%21.1520.6521.790.980.950.95
10.84
17.34
23.85
30.35
36.85
43.36
09/0220.95-0.35-1.64%21.2520.921.790.980.960.97
10.84
17.34
23.84
30.34
36.84
43.35
09/0121.300%21.421.121.790.990.970.98
10.83
17.33
23.83
30.33
36.83
43.33
08/3121.3+0.05+0.24%21.520.9521.790.990.970.98
10.83
17.33
23.83
30.32
36.82
43.32
08/2821.25+0.05+0.24%21.721.2521.7910.980.98
10.83
17.32
23.82
30.31
36.81
43.31
08/2721.2+0.2+0.95%21.3520.921.790.990.970.98
10.82
17.32
23.81
30.31
36.8
43.29
08/2621+0.45+2.19%2120.5521.790.970.950.97
10.82
17.31
23.8
30.3
36.79
43.28
08/2520.55-0.25-1.2%20.7520.221.790.960.930.95
10.82
17.31
23.8
30.29
36.78
43.27
08/2420.8-0.35-1.65%21.3520.821.790.990.960.96
10.81
17.3
23.79
30.28
36.77
43.25
08/2121.15+0.05+0.24%21.1520.821.790.980.960.98
10.81
17.3
23.78
30.27
36.76
43.24
08/2021.1+0.05+0.24%21.2520.8521.790.980.960.98
10.81
17.29
23.78
30.26
36.74
43.23
08/1921.05-0.05-0.24%21.3520.721.790.990.960.97
10.8
17.29
23.77
30.25
36.73
43.22
08/1821.1-0.5-2.31%21.7520.9521.791.010.970.98
10.8
17.28
23.76
30.24
36.72
43.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.61)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08/1721.6-0.1-0.46%21.921.521.791.0111
10.8
17.28
23.75
30.23
36.71
43.19
08/1421.7-0.5-2.25%22.221.521.791.0311.01
10.79
17.27
23.75
30.22
36.7
43.18
08/1322.2+0.2+0.91%22.8522.1521.791.061.031.03
10.79
17.27
23.74
30.21
36.69
43.16
08/1222+0.25+1.15%22.2521.7521.791.031.011.02
10.79
17.26
23.73
30.21
36.68
43.15
08/1121.75+0.95+4.57%22.652121.791.050.971.01
10.78
17.25
23.73
30.2
36.67
43.14
08/1020.8+0.2+0.97%2120.6521.790.970.960.96
10.78
17.25
23.72
30.19
36.66
43.12
08/0720.6-0.1-0.48%2120.4521.790.970.950.96
10.78
17.24
23.71
30.18
36.64
43.11
08/0620.7-1.65-7.38%21.320.1521.790.990.940.96
10.77
17.24
23.7
30.17
36.63
43.1
08/0522.35+0.4+1.82%22.622.1521.791.051.031.04
10.77
17.23
23.7
30.16
36.62
43.09
08/0421.95+0.65+3.05%22.221.121.791.030.981.02
10.77
17.23
23.69
30.15
36.61
43.07
08/0321.3+0.65+3.15%21.4520.2521.7910.940.99
10.76
17.22
23.68
30.14
36.6
43.06
07/3120.65+1.1+5.63%20.920.2521.790.970.940.96
10.76
17.22
23.68
30.13
36.59
43.05
07/3019.55-0.8-3.93%20.619.3521.790.960.90.91
10.76
17.21
23.67
30.12
36.58
43.03
07/2920.35-0.85-4.01%21.519.421.7910.90.95
10.76
17.21
23.66
30.11
36.57
43.02
07/2821.2-1.5-6.61%22.0521.0521.791.030.980.99
10.75
17.2
23.65
30.11
36.56
43.01
07/2722.700%232221.791.071.021.06
10.75
17.2
23.65
30.1
36.55
42.99
07/2422.7-1.1-4.62%23.9522.521.791.111.051.06
10.75
17.19
23.64
30.09
36.53
42.98
07/2323.8-0.45-1.86%24.623.2521.791.151.081.11
10.74
17.19
23.63
30.08
36.52
42.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.61)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07/2224.25+0.05+0.21%24.924.221.791.161.131.13
10.74
17.18
23.63
30.07
36.51
42.96
07/2124.2+0.65+2.76%24.2523.721.791.131.11.13
10.74
17.18
23.62
30.06
36.5
42.94
07/2023.55-0.8-3.29%24.92321.791.161.071.1
10.73
17.17
23.61
30.05
36.49
42.93
07/1724.35-1.95-7.41%25.52421.791.191.121.13
10.73
17.17
23.6
30.04
36.48
42.92
07/1626.3-0.5-1.87%27.226.221.791.271.221.23
10.73
17.16
23.6
30.03
36.47
42.9
07/1526.8-0.45-1.65%27.8526.7521.791.31.251.25
10.72
17.16
23.59
30.02
36.46
42.89
07/1427.25-0.9-3.2%27.9525.921.791.31.211.27
10.72
17.15
23.58
30.01
36.45
42.88
07/1328.35+1.4+5.19%29.628.0521.791.381.311.32
10.72
17.15
23.58
30
36.43
42.86
07/0926.95-0.75-2.71%27.8526.821.791.31.251.26
10.71
17.14
23.57
30
36.42
42.85
07/0827.7-0.7-2.46%28.426.6521.791.331.241.29
10.71
17.14
23.56
29.99
36.41
42.84
07/0728.4-1.5-5.02%30.727.821.791.431.31.33
10.71
17.13
23.55
29.98
36.4
42.83
07/0629.900%31.9529.821.791.491.391.4
10.7
17.12
23.55
29.97
36.39
42.81
07/0329.9-2.1-6.56%32.529.2521.791.521.371.4
10.7
17.12
23.54
29.96
36.38
42.8
07/0232+0.35+1.11%34.531.1521.791.611.461.5
10.7
17.11
23.53
29.95
36.37
42.79
07/0131.65+2.85+9.9%31.6531.3521.791.481.471.48
10.69
17.11
23.53
29.94
36.36
42.77
06/3028.8+2.55+9.71%28.8526.0521.381.351.221.35
10.69
17.1
23.52
29.93
36.35
42.76
06/2926.25+1.7+6.92%2724.9521.381.261.171.23
10.69
17.1
23.52
29.93
36.34
42.76
06/2624.55-0.35-1.41%25.0524.2521.381.171.131.15
10.69
17.1
23.51
29.93
36.34
42.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.61)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
06/2524.9-1.25-4.78%26.5524.221.381.241.131.16
10.69
17.1
23.51
29.93
36.34
42.75
06/2426.15+0.55+2.15%272521.381.261.171.22
10.69
17.1
23.51
29.92
36.33
42.75
06/2325.6-1.15-4.3%29.225.621.381.371.21.2
10.69
17.1
23.51
29.92
36.33
42.74
06/2226.75+2.4+9.86%26.7526.0521.381.251.221.25
10.69
17.1
23.51
29.92
36.33
42.74
06/1824.35+1+4.28%24.523.621.381.151.11.14
10.68
17.09
23.51
29.92
36.33
42.74
06/1723.35+0.45+1.97%23.6522.2521.381.111.041.09
10.68
17.09
23.5
29.91
36.32
42.73
06/1622.9+0.3+1.33%24.2522.4521.381.141.051.07
10.68
17.09
23.5
29.91
36.32
42.73
06/1522.6+2.05+9.98%22.619.521.381.060.911.06
10.68
17.09
23.5
29.91
36.32
42.73
06/1220.55+0.1+0.49%21.1520.2521.380.990.950.96
10.68
17.09
23.5
29.91
36.32
42.72
06/1120.45+1.85+9.95%20.4519.8521.380.960.930.96
10.68
17.09
23.5
29.9
36.31
42.72
06/1018.6-0.25-1.33%19.4518.621.380.910.870.87
10.68
17.09
23.49
29.9
36.31
42.72
06/0918.85+0.2+1.07%19.218.3521.380.90.860.88
10.68
17.09
23.49
29.9
36.31
42.71
06/0818.65-0.7-3.62%18.717.8521.380.880.840.87
10.68
17.08
23.49
29.9
36.3
42.71
06/0519.35-0.15-0.77%19.551921.380.920.890.91
10.68
17.08
23.49
29.9
36.3
42.71
06/0419.5-0.15-0.76%19.7519.121.380.920.890.91
10.68
17.08
23.49
29.89
36.3
42.7
06/0319.65+0.35+1.81%19.7519.3521.380.930.910.92
10.68
17.08
23.49
29.89
36.3
42.7
06/0219.3+0.15+0.78%19.3518.921.380.910.890.9
10.67
17.08
23.48
29.89
36.29
42.7
06/0119.15+0.7+3.79%19.318.321.380.90.860.9
10.67
17.08
23.48
29.89
36.29
42.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.61)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
05/2918.45+0.25+1.37%18.518.221.380.870.850.86
10.67
17.08
23.48
29.88
36.29
42.69
05/2818.2-0.4-2.15%18.8518.221.380.880.850.85
10.67
17.08
23.48
29.88
36.28
42.69
05/2718.6-0.35-1.85%1918.4521.380.890.860.87
10.67
17.07
23.48
29.88
36.28
42.68
05/2618.95-0.7-3.56%19.718.7521.380.920.880.89
10.67
17.07
23.47
29.88
36.28
42.68
05/2519.65+0.4+2.08%19.719.221.380.920.90.92
10.67
17.07
23.47
29.87
36.28
42.68
05/2219.25+0.75+4.05%19.5518.521.380.920.870.9
10.67
17.07
23.47
29.87
36.27
42.67
05/2118.5+0.1+0.54%18.7518.421.380.880.860.87
10.67
17.07
23.47
29.87
36.27
42.67
05/2018.4-0.05-0.27%18.618.2521.380.870.860.86
10.67
17.07
23.47
29.87
36.27
42.67
05/1918.4500%18.8518.2521.380.880.860.86
10.67
17.07
23.47
29.87
36.27
42.66
05/1818.45-0.1-0.54%18.51821.380.870.840.86
10.67
17.06
23.46
29.86
36.26
42.66
05/1518.55-0.75-3.89%19.318.421.380.90.860.87
10.66
17.06
23.46
29.86
36.26
42.66
05/1419.300%19.519.1521.380.910.90.9
10.66
17.06
23.46
29.86
36.26
42.66
05/1319.3-0.35-1.78%19.5519.221.380.920.90.91
10.66
17.06
23.46
29.86
36.25
42.65
05/1219.6500%19.6519.321.380.920.910.92
10.66
17.06
23.46
29.85
36.25
42.65
05/1119.65+0.2+1.03%19.6519.3521.380.920.910.92
10.66
17.06
23.45
29.85
36.25
42.65
05/0819.45-0.15-0.77%19.7519.321.380.930.910.91
10.66
17.06
23.45
29.85
36.25
42.64
05/0719.6-1.4-6.67%20.419.421.380.960.910.92
10.66
17.06
23.45
29.85
36.24
42.64
05/0621-0.15-0.71%21.420.6521.3810.970.99
10.66
17.05
23.45
29.84
36.24
42.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.61)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
05/0521.15+0.55+2.67%21.320.7521.3810.970.99
10.66
17.05
23.45
29.84
36.24
42.63
05/0420.6+0.55+2.74%20.719.9521.380.970.940.97
10.66
17.05
23.45
29.84
36.23
42.63
04/3020.05-0.05-0.25%20.219.821.380.950.930.94
10.66
17.05
23.44
29.84
36.23
42.63
04/2920.1+0.1+0.5%20.219.921.380.950.930.94
10.66
17.05
23.44
29.84
36.23
42.62
04/2820+0.1+0.5%2019.821.380.940.930.94
10.65
17.05
23.44
29.83
36.23
42.62
04/2719.9-0.6-2.93%20.4519.821.380.960.930.93
10.65
17.05
23.44
29.83
36.22
42.62
04/2420.5-0.35-1.68%20.9520.2521.380.980.950.96
10.65
17.04
23.44
29.83
36.22
42.61
04/2320.85-0.55-2.57%21.720.2521.381.020.950.98
10.65
17.04
23.44
29.83
36.22
42.61
04/2221.4+0.55+2.64%21.6520.8521.381.020.981
10.65
17.04
23.43
29.82
36.22
42.61
04/2120.8500%20.9520.6521.380.980.970.98
10.65
17.04
23.43
29.82
36.21
42.6
04/2020.85+0.1+0.48%21.220.821.3810.980.98
10.65
17.04
23.43
29.82
36.21
42.6
04/1720.75+0.6+2.98%21.3520.221.3810.950.97
10.65
17.04
23.43
29.82
36.21
42.6
04/1620.15+0.1+0.5%20.3520.0521.380.960.940.95
10.65
17.04
23.43
29.81
36.2
42.59
04/1520.05+0.65+3.35%20.0519.521.380.940.920.94
10.65
17.04
23.42
29.81
36.2
42.59
04/1419.4-0.25-1.27%19.919.3521.380.930.910.91
10.65
17.03
23.42
29.81
36.2
42.59
04/1319.65+0.15+0.77%19.6519.421.380.920.910.92
10.65
17.03
23.42
29.81
36.2
42.58
04/1019.5-0.2-1.02%19.9519.421.380.940.910.92
10.64
17.03
23.42
29.81
36.19
42.58
04/0919.7-0.05-0.25%19.8519.5521.380.930.920.93
10.64
17.03
23.42
29.8
36.19
42.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.61)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
04/0819.75+0.55+2.86%19.7519.4521.380.930.910.93
10.64
17.03
23.42
29.8
36.19
42.57
04/0719.2-0.1-0.52%19.351921.380.910.890.9
10.64
17.03
23.41
29.8
36.18
42.57
04/0219.3-0.15-0.77%19.419.121.380.910.90.91
10.64
17.03
23.41
29.8
36.18
42.57
04/0119.45+0.45+2.37%19.5519.321.380.920.910.91
10.64
17.03
23.41
29.79
36.18
42.56
03/3119-0.35-1.81%19.418.721.280.910.880.89
10.64
17.02
23.41
29.79
36.18
42.56
03/3019.35-0.1-0.51%19.5519.1521.280.920.90.91
10.63
17.02
23.4
29.78
36.16
42.54
03/2719.45-0.2-1.02%19.4519.1521.280.910.90.91
10.63
17.01
23.38
29.76
36.14
42.52
03/2619.65+0.05+0.26%19.919.5521.280.940.920.92
10.62
17
23.37
29.75
36.12
42.5
03/2519.6+0.25+1.29%19.7519.4521.280.930.920.92
10.62
16.99
23.36
29.73
36.1
42.48
03/2419.35-0.05-0.26%19.719.221.280.930.90.91
10.61
16.98
23.35
29.72
36.09
42.45
03/2319.4-0.35-1.77%19.7519.221.280.930.90.91
10.61
16.97
23.34
29.7
36.07
42.43
03/2019.75+0.05+0.25%20.119.6521.280.950.930.93
10.6
16.96
23.33
29.69
36.05
42.41
03/1919.7-0.35-1.75%20.119.6521.280.950.930.93
10.6
16.96
23.32
29.67
36.03
42.39
03/1820.05-0.05-0.25%20.419.821.280.960.930.95
10.59
16.95
23.3
29.66
36.01
42.37
03/1720.1+0.5+2.55%20.219.721.280.950.930.95
10.59
16.94
23.29
29.64
36
42.35
03/1619.6-0.05-0.25%19.8519.521.280.940.920.93
10.58
16.93
23.28
29.63
35.98
42.33
03/1319.65-0.2-1.01%19.7519.421.280.930.920.93
10.58
16.92
23.27
29.61
35.96
42.31
03/1219.85-0.35-1.73%20.2519.7521.280.960.930.94
10.57
16.91
23.26
29.6
35.94
42.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.61)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
03/1120.2+0.5+2.54%20.319.9521.280.960.940.96
10.57
16.91
23.25
29.59
35.93
42.26
03/1019.7+0.35+1.81%19.9519.621.280.940.930.93
10.56
16.9
23.23
29.57
35.91
42.24
03/0919.35-1.3-6.3%19.919.1521.280.940.910.92
10.56
16.89
23.22
29.56
35.89
42.22
03/0620.65-0.15-0.72%20.820.421.280.990.970.98
10.55
16.88
23.21
29.54
35.87
42.2
03/0520.8+0.85+4.26%20.8520.321.280.990.960.99
10.55
16.87
23.2
29.53
35.85
42.18
03/0419.95-1.15-5.45%20.719.7521.280.980.940.95
10.54
16.86
23.19
29.51
35.84
42.16
03/0321.1-0.65-2.99%22.221.121.281.0511
10.53
16.86
23.18
29.5
35.82
42.14
03/0221.75+0.1+0.46%21.8521.221.281.041.011.03
10.53
16.85
23.16
29.48
35.8
42.12
02/2621.6500%21.821.421.281.041.021.03
10.52
16.84
23.15
29.47
35.78
42.1
02/2521.65-0.15-0.69%22.0521.6521.281.051.031.03
10.52
16.83
23.14
29.45
35.76
42.07
02/2421.8-0.3-1.36%22.321.721.281.061.031.04
10.51
16.82
23.13
29.44
35.75
42.05
02/2322.1+1+4.74%22.1521.2521.281.051.011.05
10.51
16.81
23.12
29.42
35.73
42.03
02/1121.1+0.85+4.2%21.320.7521.281.010.991
10.5
16.8
23.11
29.41
35.71
42.01
02/1020.25-0.05-0.25%20.5520.1521.280.980.960.96
10.5
16.8
23.09
29.39
35.69
41.99
02/0920.3-0.1-0.49%20.720.221.280.990.960.97
10.49
16.79
23.08
29.38
35.67
41.97
02/0620.4-0.3-1.45%20.8520.121.280.990.960.97
10.49
16.78
23.07
29.36
35.66
41.95
02/0520.7-0.1-0.48%21.220.621.281.010.980.99
10.48
16.77
23.06
29.35
35.64
41.93
02/0420.8+0.3+1.46%20.920.321.2810.970.99
10.48
16.76
23.05
29.33
35.62
41.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.61)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
02/0320.5+0.25+1.23%20.7520.221.280.990.960.98
10.47
16.75
23.04
29.32
35.6
41.89
02/0220.25-0.95-4.48%21.120.221.281.010.970.97
10.47
16.75
23.03
29.3
35.58
41.86
01/3021.2-0.7-3.2%21.7521.0521.281.041.011.01
10.46
16.74
23.01
29.29
35.57
41.84
01/2921.9-0.15-0.68%22.221.4521.281.061.031.05
10.46
16.73
23
29.28
35.55
41.82
01/2822.05-0.15-0.68%22.4521.921.281.071.051.06
10.45
16.72
22.99
29.26
35.53
41.8
01/2722.2-0.4-1.77%22.722.121.281.091.061.06
10.44
16.71
22.98
29.25
35.51
41.78
01/2622.6-0.1-0.44%23.122.5521.281.111.081.08
10.44
16.7
22.97
29.23
35.49
41.76
01/2322.7-0.3-1.3%23.322.521.281.121.081.09
10.43
16.69
22.96
29.22
35.48
41.74
01/2223-0.25-1.08%24.0522.9521.281.151.11.1
10.43
16.69
22.94
29.2
35.46
41.72
01/2123.25-0.4-1.69%23.823.121.281.141.111.12
10.42
16.68
22.93
29.19
35.44
41.7
01/2023.65+0.85+3.73%23.7522.7521.281.141.091.13
10.42
16.67
22.92
29.17
35.42
41.67
01/1922.8+0.45+2.01%2322.421.281.11.081.09
10.41
16.66
22.91
29.16
35.41
41.65
01/1622.35-0.25-1.11%22.9522.3521.281.11.071.07
10.41
16.65
22.9
29.14
35.39
41.63
01/1522.600%22.922.3521.281.11.071.09
10.4
16.64
22.89
29.13
35.37
41.61
01/1422.6+0.1+0.44%22.7522.4521.281.091.081.09
10.4
16.64
22.87
29.11
35.35
41.59
01/1322.5-0.2-0.88%23.0522.421.281.111.081.08
10.39
16.63
22.86
29.1
35.33
41.57
01/1222.7+0.6+2.71%2322.2521.281.111.071.09
10.39
16.62
22.85
29.08
35.32
41.55
01/0922.1-0.2-0.9%22.6521.8521.281.091.051.06
10.38
16.61
22.84
29.07
35.3
41.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.61)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
01/0822.3-0.6-2.62%23.322.221.281.121.071.07
10.38
16.6
22.83
29.05
35.28
41.51
01/0722.9+0.8+3.62%23.122.3521.281.111.081.1
10.37
16.59
22.82
29.04
35.26
41.48
01/0622.1-0.1-0.45%22.2522.0521.281.071.061.07
10.37
16.59
22.8
29.02
35.24
41.46
01/0522.2-0.4-1.77%22.721.9521.281.11.061.07
10.36
16.58
22.79
29.01
35.23
41.44
01/0222.6+0.35+1.57%22.722.2521.281.11.071.09
10.36
16.57
22.78
28.99
35.21
41.42
12/3122.25-0.15-0.67%22.822.220.71.11.071.07
10.35
16.56
22.77
28.98
35.19
41.4
12/3022.4-0.15-0.67%22.552220.71.091.061.08
10.35
16.55
22.76
28.97
35.18
41.39
12/2922.55+0.25+1.12%22.922.220.71.111.071.09
10.34
16.55
22.75
28.96
35.16
41.37
12/2622.3+0.3+1.36%22.5521.720.71.091.051.08
10.34
16.54
22.75
28.95
35.15
41.36
12/2422-0.35-1.57%22.452220.71.091.061.06
10.34
16.54
22.74
28.94
35.14
41.34
12/2322.3500%22.7522.320.71.11.081.08
10.33
16.53
22.73
28.93
35.13
41.33
12/2222.35+1+4.68%22.421.6520.71.081.051.08
10.33
16.52
22.72
28.92
35.11
41.31
12/1921.35+0.1+0.47%21.5521.2520.71.041.031.03
10.32
16.52
22.71
28.91
35.1
41.3
12/1821.25-0.15-0.7%21.421.1520.71.041.021.03
10.32
16.51
22.7
28.9
35.09
41.28
12/1721.4+0.05+0.23%21.7521.3520.71.051.031.04
10.32
16.51
22.7
28.89
35.08
41.27
12/1621.35-0.55-2.51%21.921.220.71.061.031.04
10.31
16.5
22.69
28.88
35.06
41.25
12/1521.9-0.1-0.45%22.121.6520.71.071.051.06
10.31
16.49
22.68
28.87
35.05
41.24
12/1222+0.2+0.92%22.121.6520.71.071.051.07
10.31
16.49
22.67
28.86
35.04
41.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.61)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
12/1121.8+0.15+0.69%22.5521.720.71.091.051.06
10.3
16.48
22.66
28.84
35.03
41.21
12/1021.65-0.15-0.69%22.6521.6520.71.11.051.05
10.3
16.48
22.66
28.83
35.01
41.19
12/0921.8-0.4-1.8%22.2521.720.71.081.051.06
10.29
16.47
22.65
28.82
35
41.18
12/0822.2-0.05-0.22%22.6522.120.71.11.071.08
10.29
16.47
22.64
28.81
34.99
41.16
12/0522.25-0.2-0.89%22.82220.71.111.071.08
10.29
16.46
22.63
28.8
34.98
41.15
12/0422.45-0.15-0.66%23.622.3520.71.151.091.09
10.28
16.45
22.62
28.79
34.96
41.13
12/0322.6+0.7+3.2%23.321.5520.71.131.051.1
10.28
16.45
22.61
28.78
34.95
41.12
12/0221.9+1.95+9.77%21.92020.71.070.971.07
10.28
16.44
22.61
28.77
34.94
41.1
12/0119.95+0.05+0.25%20.119.8520.70.980.970.97
10.27
16.44
22.6
28.76
34.93
41.09
11/2819.9+0.05+0.25%20.119.8520.70.980.970.97
10.27
16.43
22.59
28.75
34.91
41.07
11/2719.8500%19.9519.720.70.970.960.97
10.26
16.42
22.58
28.74
34.9
41.06
11/2619.85+0.35+1.79%19.9519.620.70.970.960.97
10.26
16.42
22.57
28.73
34.89
41.04
11/2519.5+0.45+2.36%19.6519.220.70.960.940.95
10.26
16.41
22.57
28.72
34.87
41.03
11/2419.05+0.1+0.53%19.31920.70.940.930.93
10.25
16.41
22.56
28.71
34.86
41.01
11/2118.95-0.35-1.81%19.318.8520.70.940.920.92
10.25
16.4
22.55
28.7
34.85
41
11/2019.3+0.05+0.26%19.619.220.70.960.940.94
10.25
16.39
22.54
28.69
34.84
40.98
11/1919.25-0.05-0.26%19.419.0520.70.950.930.94
10.24
16.39
22.53
28.68
34.82
40.97
11/1819.3-0.2-1.03%19.619.220.70.960.940.94
10.24
16.38
22.53
28.67
34.81
40.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.61)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11/1719.5-0.4-2.01%2019.4520.70.980.950.95
10.24
16.38
22.52
28.66
34.8
40.94
11/1419.9-0.15-0.75%20.1519.820.70.980.970.97
10.23
16.37
22.51
28.65
34.79
40.93
11/1320.05+0.05+0.25%20.0519.8520.70.980.970.98
10.23
16.36
22.5
28.64
34.77
40.91
11/1220+0.3+1.52%20.1519.720.70.990.960.98
10.22
16.36
22.49
28.63
34.76
40.9
11/1119.7-0.35-1.75%19.919.4520.70.970.950.96
10.22
16.35
22.48
28.62
34.75
40.88
11/1020.05-0.4-1.96%20.519.8520.710.970.98
10.22
16.35
22.48
28.61
34.74
40.87