≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6129 普誠 / 本淨比河流圖(日)

6129 普誠

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.4511.75-0.3-2.55%7.23%11.0511.6510.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
411460.9萬3971.03張/筆11.221.26N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
306365.8萬422726張/筆11.94-0.25 (-2.08%)

連續漲跌: 連4跌  ( -1.3元 / -10.2%)

財報評分: 最新40分 / 平均49分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 普誠2026年現金增資收足股款暨增資基準日 (公告訊息 11/04 14:41)

• 普誠2026年現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購之事宜 (補充說明特定人名單) (公告訊息 11/03 17:29)

• 普誠2026年現金增資催繳股款相關事宜 (公告訊息 10/28 17:32)

• 普誠2026年現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購之事宜 (公告訊息 10/28 17:26)

• 普誠2026年現金增資認股基準日等相關事宜 (補充公告每股增資發行價格、代收股款及存儲專戶行庫) (公告訊息 09/30 14:30)

• 普誠2026年現金增資認股基準日等相關事宜 (公告訊息 09/17 14:51)

• 更補正2025年第2季、2025年第3季、2025年度、2026年第1季合併財務報告附註七、關係人交易及XBRL相關申報 (公告訊息 08/18 17:04)

• 更正普誠2026年第二季XBRL關係人交易 (公告訊息 08/13 16:43)

• 代孫公司普誠科技(深圳)有限公司增加成都啟臣微電子股份有限公司股份之投資案 (更正內容公告) (公告訊息 08/13 16:21)

• 普誠董事會通過2026年度第2季合併財務報告 (公告訊息 08/12 14:22)

• 普誠減資換股作業計畫業經主管機關核准 (公告訊息 08/11 15:06)

• 普誠訂定減資換股作業計畫 (公告訊息 08/05 17:07)

• 普誠減資已完成資本額變更登記事宜 (公告訊息 08/05 17:06)

• 普誠2026年度第2季合併財務報告董事會召開日期 (公告訊息 08/04 16:16)

• 普誠董事會決議辦理現金增資發行新股案(更正資金用途) (公告訊息 07/29 16:53)

• 普誠董事會決議辦理現金增資發行新股案 (公告訊息 07/29 14:58)

• 普誠董事長訂定減資基準日 (僅作為申請辦理減資變更登記之用) (公告訊息 07/16 16:22)

• 代孫公司成都啟臣微電子股份有限公司公告更名為成都啟臣微電子有限公司 (公告訊息 07/03 15:06)

• 更正普誠2026年第一季XBRL被投資公司期末帳面價值 (公告訊息 06/29 13:35)

6129 普誠 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.31)		最低
PBR
(1.19)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11/0611.45-0.3-2.55%11.6510.89.11.281.191.26
9.1
12.74
16.38
20.02
23.66
27.3
11/0511.75-0.25-2.08%12.4511.79.11.371.291.29
9.1
12.74
16.38
20.02
23.66
27.3
11/0412-0.1-0.83%12.511.859.11.371.31.32
9.1
12.74
16.38
20.02
23.66
27.3
11/0312.1-0.65-5.1%12.712.19.11.41.331.33
9.1
12.74
16.38
20.02
23.66
27.3
11/0212.75+0.05+0.39%12.912.79.11.421.41.4
9.1
12.74
16.38
20.02
23.66
27.3
10/3012.7-0.55-4.15%13.212.69.11.451.381.4
9.1
12.74
16.38
20.02
23.66
27.3
10/2913.25-0.2-1.49%13.4513.29.11.481.451.46
9.1
12.74
16.38
20.02
23.66
27.3
10/2813.4500%13.6513.49.11.51.471.48
9.1
12.74
16.38
20.02
23.66
27.3
10/2713.45-0.15-1.1%13.9513.259.11.531.461.48
9.1
12.74
16.38
20.02
23.66
27.3
10/2213.6-0.5-3.55%14.1513.69.11.551.491.49
9.1
12.74
16.38
20.02
23.66
27.3
10/2114.1-0.65-4.41%14.614.059.11.61.541.55
9.1
12.74
16.38
20.02
23.66
27.3
10/2014.75+1.3+9.67%14.7513.69.11.621.491.62
9.1
12.74
16.38
20.02
23.66
27.3
10/1913.45-0.3-2.18%13.7513.29.11.511.451.48
9.1
12.74
16.38
20.02
23.66
27.3
10/1613.75+0.1+0.73%13.9513.659.11.531.51.51
9.1
12.74
16.38
20.02
23.66
27.3
10/1513.65-0.35-2.5%13.8513.559.11.521.491.5
9.1
12.74
16.38
20.02
23.66
27.3
10/1414+0.2+1.45%14.213.89.11.561.521.54
9.1
12.74
16.38
20.02
23.66
27.3
10/1313.8-0.25-1.78%14.113.759.11.551.511.52
9.1
12.74
16.38
20.02
23.66
27.3
10/1214.05-0.2-1.4%14.15149.11.551.541.54
9.1
12.74
16.38
20.02
23.66
27.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.31)		最低
PBR
(1.19)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10/0814.25-0.05-0.35%14.4514.29.11.591.561.57
9.1
12.74
16.38
20.02
23.66
27.3
10/0714.3-0.1-0.69%14.614.259.11.61.571.57
9.1
12.74
16.38
20.02
23.66
27.3
10/0614.4-0.15-1.03%14.5514.259.11.61.571.58
9.1
12.74
16.38
20.02
23.66
27.3
10/0514.55-0.25-1.69%15.0514.559.11.651.61.6
9.1
12.74
16.38
20.02
23.66
27.3
10/0214.8+0.1+0.68%15.1514.759.11.661.621.63
9.1
12.74
16.38
20.02
23.66
27.3
10/0114.7-0.2-1.34%14.9514.79.11.641.621.62
9.1
12.74
16.38
20.02
23.66
27.3
09/3014.9+0.25+1.71%15.0514.69.11.651.61.64
9.1
12.74
16.38
20.02
23.66
27.3
09/2914.65-0.1-0.68%1514.659.11.651.611.61
9.1
12.74
16.38
20.02
23.66
27.3
09/2414.75-0.05-0.34%1514.659.11.651.611.62
9.1
12.74
16.38
20.02
23.66
27.3
09/2314.8-0.3-1.99%15.1514.69.11.661.61.63
9.1
12.74
16.38
20.02
23.66
27.3
09/2215.1-0.35-2.27%15.414.89.11.691.631.66
9.1
12.74
16.38
20.02
23.66
27.3
09/2115.45+0.75+5.1%15.5514.659.11.711.611.7
9.1
12.74
16.38
20.02
23.66
27.3
09/1814.7+0.15+1.03%14.7514.359.11.621.581.62
9.1
12.74
16.38
20.02
23.66
27.3
09/1714.55-0.35-2.35%15.0514.59.11.651.591.6
9.1
12.74
16.38
20.02
23.66
27.3
09/1614.9+1.35+9.96%14.913.459.11.641.481.64
9.1
12.74
16.38
20.02
23.66
27.3
09/1513.55-0.2-1.45%14.213.459.11.561.481.49
9.1
12.74
16.38
20.02
23.66
27.3
09/1413.75-1-6.78%14.2513.49.11.571.471.51
9.1
12.74
16.38
20.02
23.66
27.3
09/0213.100%13.25139.11.461.431.44
9.1
12.74
16.38
20.02
23.66
27.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.31)		最低
PBR
(1.19)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
09/0113.100%13.3513.059.11.471.431.44
9.1
12.74
16.38
20.02
23.66
27.3
08/3113.1-0.35-2.6%13.3513.059.11.471.431.44
9.1
12.74
16.38
20.02
23.66
27.3
08/2813.45-0.05-0.37%13.713.49.11.511.471.48
9.1
12.74
16.38
20.02
23.66
27.3
08/2713.5+0.05+0.37%13.613.49.11.491.471.48
9.1
12.74
16.38
20.02
23.66
27.3
08/2613.4500%13.6513.359.11.51.471.48
9.1
12.74
16.38
20.02
23.66
27.3
08/2513.45+0.05+0.37%13.5513.159.11.491.451.48
9.1
12.74
16.38
20.02
23.66
27.3
08/2413.4-0.3-2.19%13.813.359.11.521.471.47
9.1
12.74
16.38
20.02
23.66
27.3
08/2113.7-0.15-1.08%14.1513.69.11.551.491.51
9.1
12.74
16.38
20.02
23.66
27.3
08/2013.85+0.15+1.09%13.913.659.11.531.51.52
9.1
12.74
16.38
20.02
23.66
27.3
08/1913.7-0.1-0.72%13.8513.69.11.521.491.51
9.1
12.74
16.38
20.02
23.66
27.3
08/1813.8-0.1-0.72%1413.659.11.541.51.52
9.1
12.74
16.38
20.02
23.66
27.3
08/1713.9-0.25-1.77%14.113.99.11.551.531.53
9.1
12.74
16.38
20.02
23.66
27.3
08/1414.15-0.3-2.08%14.4514.19.11.591.551.55
9.1
12.74
16.38
20.02
23.66
27.3
08/1314.45-0.1-0.69%14.7514.359.11.621.581.59
9.1
12.74
16.38
20.02
23.66
27.3
08/1214.55-0.05-0.34%14.7514.59.11.621.591.6
9.1
12.74
16.38
20.02
23.66
27.3
08/1114.6-0.05-0.34%14.614.49.11.61.581.6
9.1
12.74
16.38
20.02
23.66
27.3
08/1014.65+0.15+1.03%1514.69.11.651.61.61
9.1
12.74
16.38
20.02
23.66
27.3
08/0714.5-0.5-3.33%15.214.59.11.671.591.59
9.1
12.74
16.38
20.02
23.66
27.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.31)		最低
PBR
(1.19)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
08/0615+0.5+3.45%15.114.29.11.661.561.65
9.1
12.74
16.38
20.02
23.66
27.3
08/0514.5+0.15+1.05%14.8514.359.11.631.581.59
9.1
12.74
16.38
20.02
23.66
27.3
08/0414.35+0.3+2.14%14.3513.959.11.581.531.58
9.1
12.74
16.38
20.02
23.66
27.3
08/0314.05+0.1+0.72%14.213.459.11.561.481.54
9.1
12.74
16.38
20.02
23.66
27.3
07/3113.95+0.75+5.68%14.0513.759.11.541.511.53
9.1
12.74
16.38
20.02
23.66
27.3
07/3013.2-0.4-2.94%13.713.059.11.511.431.45
9.1
12.74
16.38
20.02
23.66
27.3
07/2913.6-0.45-3.2%14.1139.11.551.431.49
9.1
12.74
16.38
20.02
23.66
27.3
07/2814.05-0.75-5.07%14.814.059.11.631.541.54
9.1
12.74
16.38
20.02
23.66
27.3
07/2714.8-0.2-1.33%14.9514.69.11.641.61.63
9.1
12.74
16.38
20.02
23.66
27.3
07/2415-0.15-0.99%15.3514.959.11.691.641.65
9.1
12.74
16.38
20.02
23.66
27.3
07/2315.15-0.2-1.3%15.45159.11.71.651.66
9.1
12.74
16.38
20.02
23.66
27.3
07/2215.35+0.1+0.66%15.5515.259.11.711.681.69
9.1
12.74
16.38
20.02
23.66
27.3
07/2115.25+0.1+0.66%15.615.29.11.711.671.68
9.1
12.74
16.38
20.02
23.66
27.3
07/2015.15-0.2-1.3%15.6514.79.11.721.621.66
9.1
12.74
16.38
20.02
23.66
27.3
07/1715.35-1.3-7.81%16.3515.259.11.81.681.69
9.1
12.74
16.38
20.02
23.66
27.3
07/1616.65-0.65-3.76%17.316.69.11.91.821.83
9.1
12.74
16.38
20.02
23.66
27.3
07/1517.300%17.517.29.11.921.891.9
9.1
12.74
16.38
20.02
23.66
27.3
07/1417.3-0.7-3.89%18.1516.459.11.991.811.9
9.1
12.74
16.38
20.02
23.66
27.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.31)		最低
PBR
(1.19)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07/1318-1-5.26%19.2517.79.12.121.951.98
9.1
12.74
16.38
20.02
23.66
27.3
07/0919+0.35+1.88%19.0518.59.12.092.032.09
9.1
12.74
16.38
20.02
23.66
27.3
07/0818.65-0.25-1.32%19.218.19.12.111.992.05
9.1
12.74
16.38
20.02
23.66
27.3
07/0718.9-1.95-9.35%20.1518.89.12.212.072.08
9.1
12.74
16.38
20.02
23.66
27.3
07/0620.85+1.7+8.88%21.0519.059.12.312.092.29
9.1
12.74
16.38
20.02
23.66
27.3
07/0319.15-0.85-4.25%19.6518.859.12.162.072.1
9.1
12.74
16.38
20.02
23.66
27.3
07/0220+1.7+9.29%20.118.059.12.211.982.2
9.1
12.74
16.38
20.02
23.66
27.3
07/0118.300%18.8518.259.12.072.012.01
9.1
12.74
16.38
20.02
23.66
27.3
06/3018.300%18.5189.12.031.982.01
9.1
12.74
16.38
20.02
23.66
27.3
06/2918.3-0.3-1.61%19.2189.12.111.982.01
9.1
12.74
16.38
20.02
23.66
27.3
06/2618.6-1.05-5.34%20.0518.59.12.22.032.04
9.1
12.74
16.38
20.02
23.66
27.3
06/2519.65+0.75+3.97%20.5199.12.252.092.16
9.1
12.74
16.38
20.02
23.66
27.3
06/2418.9+1.7+9.88%18.916.859.12.081.852.08
9.1
12.74
16.38
20.02
23.67
27.31
06/2317.2+0.2+1.18%17.316.49.11.91.81.89
9.1
12.74
16.38
20.03
23.67
27.31
06/2217+1.1+6.92%17.315.959.11.91.751.87
9.1
12.74
16.39
20.03
23.67
27.31
06/1815.9-0.2-1.24%16.515.99.11.811.751.75
9.1
12.74
16.39
20.03
23.67
27.31
06/1716.1+0.4+2.55%16.2515.79.11.781.721.77
9.1
12.75
16.39
20.03
23.67
27.31
06/1615.7-0.1-0.63%1615.69.11.761.711.72
9.1
12.75
16.39
20.03
23.67
27.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.31)		最低
PBR
(1.19)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
06/1515.8+0.45+2.93%15.9515.59.11.751.71.74
9.1
12.75
16.39
20.03
23.67
27.31
06/1215.35+0.35+2.33%15.6515.259.11.721.671.69
9.11
12.75
16.39
20.03
23.67
27.32
06/1115-0.2-1.32%15.2514.79.11.671.611.65
9.11
12.75
16.39
20.03
23.68
27.32
06/1015.2-0.4-2.56%15.815.159.11.741.661.67
9.11
12.75
16.39
20.03
23.68
27.32
06/0915.6+0.15+0.97%15.715.259.11.721.671.71
9.11
12.75
16.39
20.04
23.68
27.32
06/0815.45-0.95-5.79%15.4514.89.11.71.631.7
9.11
12.75
16.39
20.04
23.68
27.32
06/0516.4-0.3-1.8%16.8516.159.11.851.771.8
9.11
12.75
16.39
20.04
23.68
27.32
06/0416.7-0.85-4.84%17.516.69.11.921.821.83
9.11
12.75
16.4
20.04
23.68
27.33
06/0317.55+1.15+7.01%17.9516.259.11.971.781.93
9.11
12.75
16.4
20.04
23.68
27.33
06/0216.4-0.5-2.96%16.6516.159.11.831.771.8
9.11
12.75
16.4
20.04
23.68
27.33
06/0116.9+0.3+1.81%17.4516.759.11.921.841.86
9.11
12.75
16.4
20.04
23.69
27.33
05/2916.6+1.5+9.93%16.615.19.11.821.661.82
9.11
12.75
16.4
20.04
23.69
27.33
05/2815.1-0.15-0.98%15.9159.11.751.651.66
9.11
12.76
16.4
20.04
23.69
27.33
05/2715.25-0.35-2.24%15.6515.29.11.721.671.67
9.11
12.76
16.4
20.04
23.69
27.33
05/2615.6-0.2-1.27%15.915.459.11.741.71.71
9.11
12.76
16.4
20.05
23.69
27.34
05/2515.8-0.1-0.63%16.2515.89.11.781.731.73
9.11
12.76
16.4
20.05
23.69
27.34
05/2215.9+0.35+2.25%15.915.559.11.741.711.74
9.11
12.76
16.4
20.05
23.69
27.34
05/2115.55+0.6+4.01%15.715.159.11.721.661.71
9.11
12.76
16.4
20.05
23.69
27.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.31)		最低
PBR
(1.19)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
05/2014.95+0.1+0.67%15.414.69.11.691.61.64
9.11
12.76
16.4
20.05
23.7
27.34
05/1914.85-0.15-1%15.1514.759.11.661.621.63
9.11
12.76
16.41
20.05
23.7
27.34
05/1815-0.2-1.32%15.114.89.11.661.621.65
9.11
12.76
16.41
20.05
23.7
27.34
05/1515.2-0.4-2.56%15.8515.159.11.741.661.67
9.12
12.76
16.41
20.05
23.7
27.35
05/1415.6-0.25-1.58%16.115.59.11.771.71.71
9.12
12.76
16.41
20.05
23.7
27.35
05/1315.85-0.25-1.55%16.215.79.11.781.721.74
9.12
12.76
16.41
20.06
23.7
27.35
05/1216.1-0.3-1.83%16.516.059.11.811.761.77
9.12
12.76
16.41
20.06
23.7
27.35
05/1116.4+0.25+1.55%16.7516.19.11.841.771.8
9.12
12.76
16.41
20.06
23.7
27.35
05/0816.15-0.6-3.58%16.716.19.11.831.771.77
9.12
12.76
16.41
20.06
23.71
27.35
05/0716.75-0.7-4.01%17.4516.79.11.911.831.84
9.12
12.77
16.41
20.06
23.71
27.35
05/0617.45-0.65-3.59%18.217.259.121.891.91
9.12
12.77
16.41
20.06
23.71
27.36
05/0518.1+0.9+5.23%18.817.29.12.061.891.98
9.12
12.77
16.41
20.06
23.71
27.36
05/0417.2+0.35+2.08%17.5516.859.11.921.851.89
9.12
12.77
16.42
20.06
23.71
27.36
04/3016.85+0.1+0.6%17.1516.79.11.881.831.85
9.12
12.77
16.42
20.06
23.71
27.36
04/2916.75+0.05+0.3%1716.459.11.861.81.84
9.12
12.77
16.42
20.07
23.71
27.36
04/2816.7-0.05-0.3%16.9516.69.11.861.821.83
9.12
12.77
16.42
20.07
23.71
27.36
04/2716.75-0.35-2.05%17.616.39.11.931.791.84
9.12
12.77
16.42
20.07
23.72
27.36
04/2417.1+0.05+0.29%17.717.059.11.941.871.87
9.12
12.77
16.42
20.07
23.72
27.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.31)		最低
PBR
(1.19)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
04/2317.05-0.6-3.4%18.216.29.121.781.87
9.12
12.77
16.42
20.07
23.72
27.37
04/2217.65-0.1-0.56%1816.69.11.971.821.93
9.12
12.77
16.42
20.07
23.72
27.37
04/2117.75+1.25+7.58%18.1516.559.11.991.811.95
9.12
12.77
16.42
20.07
23.72
27.37
04/2016.5+0.2+1.23%17.0516.39.11.871.791.81
9.12
12.77
16.42
20.07
23.72
27.37
04/1716.300%16.616.29.11.821.781.79
9.12
12.77
16.42
20.07
23.72
27.37
04/1616.3+0.15+0.93%16.516.29.11.811.781.79
9.13
12.78
16.43
20.08
23.73
27.38
04/1516.15-0.05-0.31%16.516.059.11.811.761.77
9.13
12.78
16.43
20.08
23.73
27.38
04/1416.2+0.15+0.93%16.35169.11.791.751.78
9.13
12.78
16.43
20.08
23.73
27.38
04/1316.05+0.25+1.58%16.1515.59.11.771.71.76
9.13
12.78
16.43
20.08
23.73
27.38
04/1015.8+0.4+2.6%15.815.359.11.731.681.73
9.13
12.78
16.43
20.08
23.73
27.38
04/0915.4-0.45-2.84%15.8515.259.11.741.671.69
9.13
12.78
16.43
20.08
23.73
27.38
04/0815.85+1.4+9.69%15.8515.39.11.741.681.74
9.13
12.78
16.43
20.08
23.73
27.38
04/0714.45-0.25-1.7%14.7514.49.11.621.581.58
9.13
12.78
16.43
20.08
23.73
27.39
04/0214.7-0.2-1.34%15.114.659.11.651.61.61
9.13
12.78
16.43
20.08
23.74
27.39
04/0114.9+0.5+3.47%1514.89.11.641.621.63
9.13
12.78
16.43
20.08
23.74
27.39
03/3114.4-0.8-5.26%15.1514.359.131.661.571.58
9.13
12.78
16.43
20.09
23.74
27.39
03/3015.2-0.35-2.25%15.614.99.131.711.631.66
9.13
12.78
16.44
20.09
23.74
27.39
03/2715.55+0.2+1.3%15.6159.131.711.641.7
9.13
12.78
16.44
20.09
23.74
27.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.31)		最低
PBR
(1.19)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
03/2615.35-0.25-1.6%15.815.359.131.731.681.68
9.13
12.79
16.44
20.09
23.75
27.4
03/2515.6+0.1+0.65%15.915.59.131.741.71.71
9.13
12.79
16.44
20.09
23.75
27.4
03/2415.5-0.25-1.59%16.115.29.131.761.661.7
9.13
12.79
16.44
20.1
23.75
27.4
03/2315.75-0.8-4.83%16.0515.59.131.761.71.72
9.14
12.79
16.44
20.1
23.75
27.41
03/2016.55-0.4-2.36%17.4516.459.131.911.81.81
9.14
12.79
16.45
20.1
23.75
27.41
03/1916.95-0.65-3.69%18.1516.89.131.991.841.86
9.14
12.79
16.45
20.1
23.76
27.41
03/1817.6+1.6+10%17.617.259.131.931.891.93
9.14
12.79
16.45
20.1
23.76
27.41
03/1716+1.45+9.97%1614.659.131.751.61.75
9.14
12.79
16.45
20.11
23.76
27.42
03/1614.55-0.2-1.36%1514.359.131.641.571.59
9.14
12.8
16.45
20.11
23.76
27.42
03/1314.75-0.1-0.67%1514.559.131.641.591.61
9.14
12.8
16.45
20.11
23.77
27.42
03/1214.85-0.2-1.33%1514.659.131.641.61.62
9.14
12.8
16.46
20.11
23.77
27.43
03/1115.05+0.75+5.24%15.0514.559.131.651.591.65
9.14
12.8
16.46
20.11
23.77
27.43
03/1014.3+0.15+1.06%14.5514.159.131.591.551.56
9.14
12.8
16.46
20.12
23.77
27.43
03/0914.15-1.05-6.91%14.5149.131.591.531.55
9.14
12.8
16.46
20.12
23.78
27.43
03/0615.2+0.5+3.4%15.6514.69.131.711.61.66
9.15
12.8
16.46
20.12
23.78
27.44
03/0514.7+0.55+3.89%14.7514.359.131.611.571.61
9.15
12.8
16.46
20.12
23.78
27.44
03/0414.15-1-6.6%1514.19.131.641.541.55
9.15
12.81
16.47
20.12
23.78
27.44
03/0315.15-0.6-3.81%15.9159.131.741.641.66
9.15
12.81
16.47
20.13
23.79
27.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.31)		最低
PBR
(1.19)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
03/0215.75-0.1-0.63%15.9515.59.131.741.691.72
9.15
12.81
16.47
20.13
23.79
27.45
02/2615.85+0.1+0.63%1615.59.131.751.691.73
9.15
12.81
16.47
20.13
23.79
27.45
02/2515.75+0.25+1.61%15.915.459.131.741.691.72
9.15
12.81
16.47
20.13
23.79
27.45
02/2415.5-0.1-0.64%15.8515.49.131.731.681.69
9.15
12.81
16.47
20.13
23.79
27.46
02/2315.6+0.5+3.31%15.614.89.131.71.621.7
9.15
12.81
16.47
20.14
23.8
27.46
02/1115.1-0.45-2.89%15.5159.131.691.641.65
9.15
12.82
16.48
20.14
23.8
27.46
02/1015.55+0.55+3.67%15.814.959.131.731.631.7
9.15
12.82
16.48
20.14
23.8
27.46
02/0915+0.05+0.33%15.214.859.131.661.621.64
9.16
12.82
16.48
20.14
23.8
27.47
02/0614.95-0.55-3.55%15.514.89.131.691.621.63
9.16
12.82
16.48
20.14
23.81
27.47
02/0515.5+0.1+0.65%15.915.39.131.741.671.69
9.16
12.82
16.48
20.15
23.81
27.47
02/0415.4+0.15+0.98%15.514.959.131.691.631.68
9.16
12.82
16.48
20.15
23.81
27.47
02/0315.25+0.05+0.33%15.515.19.131.691.651.67
9.16
12.82
16.49
20.15
23.81
27.48
02/0215.2-0.45-2.88%15.5515.19.131.71.651.66
9.16
12.82
16.49
20.15
23.82
27.48
01/3015.65-0.5-3.1%16.1515.69.131.761.71.71
9.16
12.83
16.49
20.15
23.82
27.48
01/2916.15-0.85-5%17.1516.159.131.871.761.76
9.16
12.83
16.49
20.16
23.82
27.49
01/2817+0.55+3.34%17.115.79.131.871.711.86
9.16
12.83
16.49
20.16
23.82
27.49
01/2716.45-0.75-4.36%17.316.39.131.891.781.8
9.16
12.83
16.49
20.16
23.83
27.49
01/2617.2-0.05-0.29%17.5516.69.131.911.811.88
9.16
12.83
16.5
20.16
23.83
27.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.31)		最低
PBR
(1.19)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
01/2317.25-0.9-4.96%19179.132.071.851.88
9.17
12.83
16.5
20.16
23.83
27.5
01/2218.15+1.65+10%18.1517.559.131.981.911.98
9.17
12.83
16.5
20.17
23.83
27.5
01/2116.5+1.5+10%16.514.859.131.81.621.8
9.17
12.83
16.5
20.17
23.83
27.5
01/2015-0.3-1.96%15.45159.131.691.641.64
9.17
12.84
16.5
20.17
23.84
27.5
01/1915.3+0.2+1.32%15.4159.131.681.641.67
9.17
12.84
16.5
20.17
23.84
27.51
01/1615.1+0.1+0.67%15.15159.131.651.641.65
9.17
12.84
16.51
20.17
23.84
27.51
01/1515-0.1-0.66%15.2514.89.131.661.611.64
9.17
12.84
16.51
20.18
23.84
27.51
01/1415.1+0.2+1.34%15.1514.99.131.651.621.65
9.17
12.84
16.51
20.18
23.85
27.52
01/1314.900%15.1514.79.131.651.61.62
9.17
12.84
16.51
20.18
23.85
27.52
01/1214.9-0.05-0.33%15.114.69.131.651.591.62
9.17
12.84
16.51
20.18
23.85
27.52
01/0914.95+0.65+4.55%15.314.29.131.671.551.63
9.17
12.84
16.51
20.18
23.85
27.52
01/0814.3-0.4-2.72%15.414.39.131.681.561.56
9.18
12.85
16.52
20.19
23.86
27.53
01/0714.7+0.95+6.91%14.7513.759.131.611.51.6
9.18
12.85
16.52
20.19
23.86
27.53
01/0613.75+0.2+1.48%13.8513.459.131.511.471.5
9.18
12.85
16.52
20.19
23.86
27.53
01/0513.55-0.45-3.21%1413.59.131.531.471.48
9.18
12.85
16.52
20.19
23.86
27.53
01/021400%14.1513.859.131.541.511.53
9.18
12.85
16.52
20.19
23.87
27.54
12/3114-0.1-0.71%14.113.89.181.541.51.53
9.18
12.85
16.52
20.2
23.87
27.54
12/3014.1-0.1-0.7%14.2514.059.181.551.531.54
9.18
12.85
16.52
20.19
23.86
27.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.31)		最低
PBR
(1.19)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
12/2914.200%14.3514.19.181.561.541.55
9.18
12.85
16.52
20.19
23.86
27.53
12/2614.2+0.1+0.71%14.314.19.181.561.541.55
9.18
12.85
16.52
20.19
23.86
27.53
12/2414.1-0.15-1.05%14.3514.19.181.561.541.54
9.17
12.84
16.51
20.18
23.85
27.52
12/2314.25-0.05-0.35%14.314.159.181.561.541.55
9.17
12.84
16.51
20.18
23.85
27.52
12/2214.3+0.1+0.7%14.514.19.181.581.541.56
9.17
12.84
16.51
20.18
23.85
27.52
12/1914.200%14.414.059.181.571.531.55
9.17
12.84
16.51
20.18
23.84
27.51
12/1814.200%14.5514.19.181.591.541.55
9.17
12.84
16.51
20.17
23.84
27.51
12/1714.200%14.514.19.181.581.541.55
9.17
12.84
16.5
20.17
23.84
27.51
12/1614.2-0.05-0.35%14.3149.181.561.531.55
9.17
12.83
16.5
20.17
23.83
27.5
12/1514.25+0.1+0.71%14.6514.059.181.61.531.55
9.17
12.83
16.5
20.16
23.83
27.5
12/1214.15+0.05+0.35%14.3514.19.181.571.541.54
9.16
12.83
16.5
20.16
23.83
27.49
12/1114.1-0.1-0.7%14.2514.059.181.561.531.54
9.16
12.83
16.49
20.16
23.82
27.49
12/1014.2-0.15-1.05%14.4514.059.181.581.531.55
9.16
12.83
16.49
20.16
23.82
27.49
12/0914.35+0.2+1.41%14.514.059.181.581.531.57
9.16
12.82
16.49
20.15
23.82
27.48
12/0814.1500%14.613.959.181.591.521.54
9.16
12.82
16.49
20.15
23.81
27.48
12/0514.15-0.2-1.39%14.4513.99.181.581.521.55
9.16
12.82
16.48
20.15
23.81
27.47
12/0414.35+0.45+3.24%15.114.19.181.651.541.57
9.16
12.82
16.48
20.14
23.81
27.47
12/0313.9-0.05-0.36%14.113.859.181.541.511.52
9.16
12.82
16.48
20.14
23.8
27.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.31)		最低
PBR
(1.19)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
12/0213.95-0.05-0.36%14.0513.89.181.531.511.52
9.15
12.82
16.48
20.14
23.8
27.46
12/0114-0.15-1.06%14.1513.959.181.551.521.53
9.15
12.81
16.48
20.14
23.8
27.46
11/2814.15+0.3+2.17%14.2513.99.181.561.521.55
9.15
12.81
16.47
20.13
23.79
27.45
11/2713.85+0.15+1.09%13.913.69.181.521.491.51
9.15
12.81
16.47
20.13
23.79
27.45
11/2613.7+0.2+1.48%1413.49.181.531.461.5
9.15
12.81
16.47
20.13
23.79
27.45
11/2513.5+0.05+0.37%13.7513.49.181.51.461.48
9.15
12.81
16.47
20.13
23.78
27.44
11/2413.45+0.1+0.75%13.5513.19.181.481.431.47
9.15
12.81
16.46
20.12
23.78
27.44
11/2113.35-0.3-2.2%13.613.259.181.491.451.46
9.15
12.8
16.46
20.12
23.78
27.44
11/2013.65+0.15+1.11%13.8513.559.181.511.481.49
9.14
12.8
16.46
20.12
23.77
27.43
11/1913.5-0.3-2.17%14.213.359.181.551.461.48
9.14
12.8
16.46
20.11
23.77
27.43
11/1813.8-0.4-2.82%14.113.659.181.541.491.51
9.14
12.8
16.45
20.11
23.77
27.42
11/1714.2-0.65-4.38%14.8514.159.181.621.551.55
9.14
12.8
16.45
20.11
23.76
27.42
11/1414.85-0.45-2.94%15.4514.659.181.691.61.62
9.14
12.79
16.45
20.11
23.76
27.42
11/1315.3-0.1-0.65%15.7515.059.181.721.651.67
9.14
12.79
16.45
20.1
23.76
27.41
11/1215.4+0.35+2.33%16.115.29.181.761.661.69
9.14
12.79
16.45
20.1
23.75
27.41
11/1115.05+1.35+9.85%15.0513.99.181.651.521.65
9.13
12.79
16.44
20.1
23.75
27.4
11/1013.7+0.1+0.74%13.8513.59.181.521.481.5
9.13
12.79
16.44
20.09
23.75
27.4