≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6128 上福 / 本淨比河流圖(日)

6128 上福

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.0518.4-0.35-1.9%5.16%18.218.717.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
444808.2萬1872.37張/筆18.220.82N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4583.46萬371.22張/筆18.43-0.05 (-0.27%)

連續漲跌: 連7跌  ( -1.1元 / -5.74%)

財報評分: 最新36分 / 平均53分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 代重要子公司Katun Corporation公告網路資安事件說明 (公告訊息 10/07 18:10)

• 上福業務部副總異動 (公告訊息 09/30 18:17)

• 代重要子公司Katun Holdings, LP.依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第三款之規定辦理公告 (公告訊息 09/16 18:05)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款之規定辦理公告 (公告訊息 09/16 18:03)

• 代重要子公司GPIKT DE, INC.公告終止資金貸與予GPI CO. (SAMOA) LTD. (公告訊息 09/16 18:03)

• 代重要子公司Katun Corporation公告財務主管異動 (公告訊息 09/16 18:02)

• 上福董事會通過財務主管異動 (公告訊息 09/16 18:02)

• 上福董事會通過財務主管、代理發言人異動追認案 (公告訊息 08/12 17:33)

• 上福董事會通過2026年上半年度合併財務報告 (公告訊息 08/12 17:33)

• 代重要子公司Katun Corporation公告財務主管及會計主管異動 (公告訊息 08/07 17:10)

• 上福2026年上半年度合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/05 14:23)

• 代重要子公司GPI CO. (SAMOA) LTD.依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款之規定辦理公告 (公告訊息 07/09 17:29)

• 上福財務主管、代理發言人異動 (公告訊息 06/30 17:44)

6128 上福 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.39)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11/0618.05-0.35-1.9%18.717.7522.090.850.80.82
11.04
17.67
24.3
30.93
37.55
44.18
11/0518.4-0.05-0.27%18.518.3522.090.840.830.83
11.04
17.67
24.3
30.93
37.55
44.18
11/0418.45-0.25-1.34%18.718.2522.090.850.830.84
11.04
17.67
24.3
30.93
37.55
44.18
11/0318.7-0.1-0.53%18.818.6522.090.850.840.85
11.04
17.67
24.3
30.93
37.55
44.18
11/0218.8-0.05-0.27%1918.822.090.860.850.85
11.04
17.67
24.3
30.93
37.55
44.18
10/3018.85-0.25-1.31%19.218.422.090.870.830.85
11.04
17.67
24.3
30.93
37.55
44.18
10/2919.1-0.05-0.26%19.219.122.090.870.860.86
11.04
17.67
24.3
30.93
37.55
44.18
10/2819.15+0.15+0.79%19.319.0522.090.870.860.87
11.04
17.67
24.3
30.93
37.55
44.18
10/2719+0.05+0.26%19.21922.090.870.860.86
11.04
17.67
24.3
30.93
37.55
44.18
10/2218.95-0.05-0.26%19.218.9522.090.870.860.86
11.04
17.67
24.3
30.93
37.55
44.18
10/2119-0.05-0.26%19.151922.090.870.860.86
11.04
17.67
24.3
30.93
37.55
44.18
10/2019.0500%19.11922.090.860.860.86
11.04
17.67
24.3
30.93
37.55
44.18
10/1919.05-0.15-0.78%19.219.0522.090.870.860.86
11.04
17.67
24.3
30.93
37.55
44.18
10/1619.2+0.1+0.52%19.319.1522.090.870.870.87
11.04
17.67
24.3
30.93
37.55
44.18
10/1519.1-0.2-1.04%19.319.122.090.870.860.86
11.04
17.67
24.3
30.93
37.55
44.18
10/1419.3+0.1+0.52%19.419.222.090.880.870.87
11.04
17.67
24.3
30.93
37.55
44.18
10/1319.2-0.1-0.52%19.419.1522.090.880.870.87
11.04
17.67
24.3
30.93
37.55
44.18
10/1219.3+0.15+0.78%19.519.1522.090.880.870.87
11.04
17.67
24.3
30.93
37.55
44.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.39)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10/0819.15-0.05-0.26%19.219.122.090.870.860.87
11.04
17.67
24.3
30.93
37.55
44.18
10/0719.2-0.15-0.78%19.219.1522.090.870.870.87
11.04
17.67
24.3
30.93
37.55
44.18
10/0619.35+0.35+1.84%19.351922.090.880.860.88
11.04
17.67
24.3
30.93
37.55
44.18
10/0519-0.2-1.04%19.31922.090.870.860.86
11.04
17.67
24.3
30.93
37.55
44.18
10/0219.2-0.05-0.26%19.2519.122.090.870.860.87
11.04
17.67
24.3
30.93
37.55
44.18
10/0119.25+0.05+0.26%19.2519.1522.090.870.870.87
11.04
17.67
24.3
30.93
37.55
44.18
09/3019.2+0.1+0.52%19.319.122.090.870.860.87
11.04
17.67
24.3
30.93
37.55
44.18
09/2919.1-0.15-0.78%19.3519.122.090.880.860.86
11.04
17.67
24.3
30.93
37.55
44.18
09/2419.25+0.15+0.79%19.2519.122.090.870.860.87
11.04
17.67
24.3
30.93
37.55
44.18
09/2319.100%19.2519.122.090.870.860.86
11.04
17.67
24.3
30.93
37.55
44.18
09/2219.1-0.3-1.55%19.41922.090.880.860.86
11.04
17.67
24.3
30.93
37.55
44.18
09/2119.4-0.05-0.26%19.6519.422.090.890.880.88
11.04
17.67
24.3
30.93
37.55
44.18
09/1819.45+0.3+1.57%19.4519.122.090.880.860.88
11.04
17.67
24.3
30.93
37.55
44.18
09/1719.1500%19.2519.1522.090.870.870.87
11.04
17.67
24.3
30.93
37.55
44.18
09/1619.15+0.25+1.32%19.1518.922.090.870.860.87
11.04
17.67
24.3
30.93
37.55
44.18
09/1518.9-0.05-0.26%1918.8522.090.860.850.86
11.04
17.67
24.3
30.93
37.55
44.18
09/1418.95+0.15+0.8%1918.822.090.860.850.86
11.04
17.67
24.3
30.93
37.55
44.18
09/1118.8-0.15-0.79%1918.7522.090.860.850.85
11.04
17.67
24.3
30.93
37.55
44.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.39)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
09/1018.95-0.3-1.56%19.418.822.090.880.850.86
11.04
17.67
24.3
30.93
37.55
44.18
09/0919.25-0.2-1.03%19.4519.222.090.880.870.87
11.04
17.67
24.3
30.93
37.55
44.18
09/0819.45-0.35-1.77%19.7519.422.090.890.880.88
11.04
17.67
24.3
30.93
37.55
44.18
09/0719.8+0.05+0.25%19.919.6522.090.90.890.9
11.04
17.67
24.3
30.93
37.55
44.18
09/0419.75-0.1-0.5%19.819.6522.090.90.890.89
11.04
17.67
24.3
30.93
37.55
44.18
09/0319.85+0.15+0.76%19.919.722.090.90.890.9
11.04
17.67
24.3
30.93
37.55
44.18
09/0219.7-0.25-1.25%19.919.622.090.90.890.89
11.04
17.67
24.3
30.93
37.55
44.18
09/0119.9500%20.119.722.090.910.890.9
11.04
17.67
24.3
30.93
37.55
44.18
08/3119.95-0.35-1.72%20.1519.922.090.910.90.9
11.04
17.67
24.3
30.93
37.55
44.18
08/2820.3+0.05+0.25%20.3520.122.090.920.910.92
11.04
17.67
24.3
30.93
37.55
44.18
08/2720.25-0.2-0.98%20.520.2522.090.930.920.92
11.04
17.67
24.3
30.93
37.55
44.18
08/2620.45+0.2+0.99%20.4520.1522.090.930.910.93
11.04
17.67
24.3
30.93
37.55
44.18
08/2520.2500%20.3520.1522.090.920.910.92
11.04
17.67
24.3
30.93
37.55
44.18
08/2420.25-0.25-1.22%20.520.222.090.930.910.92
11.04
17.67
24.3
30.93
37.55
44.18
08/2120.5+0.25+1.23%20.520.222.090.930.910.93
11.04
17.67
24.3
30.93
37.55
44.18
08/2020.25-0.05-0.25%20.3520.1522.090.920.910.92
11.04
17.67
24.3
30.93
37.55
44.18
08/1920.3+0.15+0.74%20.320.222.090.920.910.92
11.04
17.67
24.3
30.93
37.55
44.18
08/1820.15-0.1-0.49%20.320.1522.090.920.910.91
11.04
17.67
24.3
30.93
37.55
44.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.39)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08/1720.25-0.25-1.22%20.4520.222.090.930.910.92
11.04
17.67
24.3
30.93
37.55
44.18
08/1420.5-0.15-0.73%20.620.2522.090.930.920.93
11.04
17.67
24.3
30.93
37.55
44.18
08/1320.65+0.2+0.98%20.820.322.090.940.920.93
11.04
17.67
24.3
30.93
37.55
44.18
08/1220.45+0.2+0.99%20.5520.2522.090.930.920.93
11.04
17.67
24.3
30.93
37.55
44.18
08/1120.2500%20.2520.122.090.920.910.92
11.04
17.67
24.3
30.93
37.55
44.18
08/1020.25+0.25+1.25%20.352022.090.920.910.92
11.04
17.67
24.3
30.93
37.55
44.18
08/0720-0.15-0.74%20.219.9522.090.910.90.91
11.04
17.67
24.3
30.93
37.55
44.18
08/0620.15-0.05-0.25%20.219.922.090.910.90.91
11.04
17.67
24.3
30.93
37.55
44.18
08/0520.200%20.220.1522.090.910.910.91
11.04
17.67
24.3
30.93
37.55
44.18
08/0420.2-0.05-0.25%20.3519.822.090.920.90.91
11.04
17.67
24.3
30.93
37.55
44.18
08/0320.2500%20.2519.922.090.920.90.92
11.04
17.67
24.3
30.93
37.55
44.18
07/3120.25+0.4+2.02%20.2520.122.090.920.910.92
11.04
17.67
24.3
30.93
37.55
44.18
07/3019.85-0.05-0.25%20.0519.6522.090.910.890.9
11.04
17.67
24.3
30.93
37.55
44.18
07/2919.9-0.25-1.24%20.4519.622.090.930.890.9
11.04
17.67
24.3
30.93
37.55
44.18
07/2820.15-0.05-0.25%20.319.822.090.920.90.91
11.04
17.67
24.3
30.93
37.55
44.18
07/2720.2-0.1-0.49%20.320.1522.090.920.910.91
11.04
17.67
24.3
30.93
37.55
44.18
07/2420.3-0.1-0.49%20.420.222.090.920.910.92
11.04
17.67
24.3
30.93
37.55
44.18
07/2320.4-0.25-1.21%20.720.322.090.940.920.92
11.04
17.67
24.3
30.93
37.55
44.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.39)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07/2220.65+0.05+0.24%20.720.522.090.940.930.93
11.04
17.67
24.3
30.93
37.55
44.18
07/2120.6+0.3+1.48%20.820.2522.090.940.920.93
11.04
17.67
24.3
30.93
37.55
44.18
07/2020.3+0.3+1.5%21.420.1522.090.970.910.92
11.04
17.67
24.3
30.93
37.55
44.18
07/1720-0.6-2.91%20.32022.090.920.910.91
11.04
17.67
24.3
30.93
37.55
44.18
07/1620.6+0.15+0.73%20.7520.322.090.940.920.93
11.04
17.67
24.3
30.93
37.55
44.18
07/1520.45+0.35+1.74%20.4520.122.090.930.910.93
11.04
17.67
24.3
30.93
37.55
44.18
07/1420.1-0.05-0.25%20.419.7522.090.920.890.91
11.04
17.67
24.3
30.93
37.55
44.18
07/1320.15-0.2-0.98%20.4520.0522.090.930.910.91
11.04
17.67
24.3
30.93
37.55
44.18
07/0920.35+0.1+0.49%20.4520.2522.090.930.920.92
11.04
17.67
24.3
30.93
37.55
44.18
07/0820.25+0.05+0.25%20.620.1522.090.930.910.92
11.04
17.67
24.3
30.93
37.55
44.18
07/0720.2-0.45-2.18%20.620.222.090.930.910.91
11.04
17.67
24.3
30.93
37.55
44.18
07/0620.65-0.15-0.72%2120.6522.090.950.930.93
11.04
17.67
24.3
30.93
37.55
44.18
07/0320.8+0.55+2.72%20.9520.322.090.950.920.94
11.04
17.67
24.3
30.93
37.55
44.18
07/0220.25+0.15+0.75%20.520.1522.090.930.910.92
11.04
17.67
24.3
30.93
37.55
44.18
07/0120.1-0.7-3.37%2120.122.090.950.910.91
11.04
17.67
24.3
30.93
37.55
44.18
06/3020.8+0.4+1.96%20.820.422.090.940.920.94
11.04
17.67
24.3
30.93
37.55
44.18
06/2920.4+0.4+2%20.520.222.090.930.910.92
11.04
17.67
24.29
30.92
37.54
44.17
06/2620-0.55-2.68%20.62022.090.930.910.91
11.04
17.66
24.29
30.91
37.54
44.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.39)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
06/2520.5500%20.5520.322.090.930.920.93
11.04
17.66
24.28
30.91
37.53
44.15
06/2420.55+0.15+0.74%20.6520.222.090.940.920.93
11.04
17.66
24.28
30.9
37.52
44.14
06/2320.4-0.2-0.97%20.620.3522.090.930.920.92
11.03
17.65
24.27
30.89
37.51
44.13
06/2220.6-0.4-1.9%21.120.622.090.960.930.93
11.03
17.65
24.27
30.89
37.5
44.12
06/1821-0.2-0.94%21.220.722.090.960.940.95
11.03
17.65
24.26
30.88
37.5
44.11
06/1721.2+0.25+1.19%21.220.7522.090.960.940.96
11.03
17.64
24.26
30.87
37.49
44.1
06/1620.95-0.6-2.78%21.6520.922.090.980.950.95
11.02
17.64
24.25
30.87
37.48
44.09
06/1521.55+0.75+3.61%21.820.8522.090.990.950.98
11.02
17.63
24.25
30.86
37.47
44.08
06/1220.8+0.5+2.46%20.820.2522.090.940.920.94
11.02
17.63
24.24
30.85
37.46
44.08
06/1120.300%20.420.0522.090.930.910.92
11.02
17.63
24.24
30.85
37.46
44.07
06/1020.3-0.35-1.69%20.6520.322.090.940.920.92
11.01
17.62
24.23
30.84
37.45
44.06
06/0920.65-0.05-0.24%20.8520.622.090.950.940.94
11.01
17.62
24.23
30.83
37.44
44.05
06/0820.7-0.1-0.48%20.72022.090.940.910.94
11.01
17.61
24.22
30.83
37.43
44.04
06/0520.8-0.4-1.89%21.1520.7522.090.960.940.94
11.01
17.61
24.22
30.82
37.42
44.03
06/0421.2+0.3+1.44%21.320.7522.090.970.940.96
11
17.61
24.21
30.81
37.42
44.02
06/0320.9+0.7+3.47%21.0520.222.090.960.920.95
11
17.6
24.2
30.81
37.41
44.01
06/0220.2+0.7+3.59%20.219.522.090.920.890.92
11
17.6
24.2
30.8
37.4
44
06/0119.5+0.05+0.26%19.619.122.090.890.870.89
11
17.6
24.19
30.79
37.39
43.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.39)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
05/2919.45+0.1+0.52%19.519.2522.090.890.880.88
11
17.59
24.19
30.79
37.38
43.98
05/2819.35+0.05+0.26%19.51922.090.890.860.88
10.99
17.59
24.18
30.78
37.38
43.97
05/2719.3+0.6+3.21%20.2518.722.090.920.850.88
10.99
17.58
24.18
30.77
37.37
43.96
05/2618.7-0.1-0.53%1918.722.090.860.850.85
10.99
17.58
24.17
30.77
37.36
43.95
05/2518.800%19.1518.7522.090.870.850.86
10.99
17.58
24.17
30.76
37.35
43.94
05/2218.8-0.4-2.08%19.0518.822.090.870.860.86
10.98
17.57
24.16
30.75
37.34
43.93
05/2119.2+0.4+2.13%19.318.8522.090.880.860.87
10.98
17.57
24.16
30.75
37.33
43.92
05/2018.8-0.25-1.31%19.0518.822.090.870.860.86
10.98
17.57
24.15
30.74
37.33
43.91
05/1919.0500%19.51922.090.890.870.87
10.98
17.56
24.15
30.73
37.32
43.9
05/1819.05-0.3-1.55%19.2519.0522.090.880.870.87
10.97
17.56
24.14
30.73
37.31
43.89
05/1519.35-0.25-1.28%19.8519.322.090.90.880.88
10.97
17.55
24.14
30.72
37.3
43.89
05/1419.6-0.7-3.45%20.219.522.090.920.890.89
10.97
17.55
24.13
30.71
37.29
43.88
05/1320.3+0.1+0.5%20.320.122.090.930.920.93
10.97
17.55
24.13
30.71
37.29
43.87
05/1220.2-0.15-0.74%20.3520.122.090.930.920.92
10.96
17.54
24.12
30.7
37.28
43.86
05/1120.35-0.15-0.73%20.5520.322.090.940.930.93
10.96
17.54
24.12
30.69
37.27
43.85
05/0820.5+0.1+0.49%20.5520.322.090.940.930.94
10.96
17.54
24.11
30.69
37.26
43.84
05/0720.4-0.3-1.45%20.820.422.090.950.930.93
10.96
17.53
24.11
30.68
37.25
43.83
05/0620.7-0.1-0.48%20.920.6522.090.950.940.94
10.95
17.53
24.1
30.67
37.25
43.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.39)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
05/0520.8+0.1+0.48%20.820.5522.090.950.940.95
10.95
17.52
24.1
30.67
37.24
43.81
05/0420.7+0.25+1.22%20.720.422.090.950.930.95
10.95
17.52
24.09
30.66
37.23
43.8
04/3020.45+0.05+0.25%20.620.3522.090.940.930.93
10.95
17.52
24.08
30.65
37.22
43.79
04/2920.4-0.35-1.69%20.920.422.090.950.930.93
10.95
17.51
24.08
30.65
37.21
43.78
04/2820.75+0.3+1.47%20.7520.3522.090.950.930.95
10.94
17.51
24.07
30.64
37.21
43.77
04/2720.45-0.3-1.45%20.620.3522.090.940.930.93
10.94
17.5
24.07
30.63
37.2
43.76
04/2420.75+0.35+1.72%20.820.322.090.950.930.95
10.94
17.5
24.06
30.63
37.19
43.75
04/2320.4-0.5-2.39%20.920.422.090.960.930.93
10.94
17.5
24.06
30.62
37.18
43.74
04/2220.9+0.15+0.72%20.9520.822.090.960.950.96
10.93
17.49
24.05
30.61
37.17
43.73
04/2120.75-0.3-1.43%21.120.7522.090.970.950.95
10.93
17.49
24.05
30.61
37.17
43.72
04/2021.0500%21.0520.8522.090.960.950.96
10.93
17.49
24.04
30.6
37.16
43.71
04/1721.05+0.05+0.24%21.120.722.090.970.950.96
10.93
17.48
24.04
30.59
37.15
43.7
04/1621+0.6+2.94%21.1520.622.090.970.940.96
10.92
17.48
24.03
30.59
37.14
43.7
04/1520.9-0.4-1.88%21.420.922.090.980.960.96
10.92
17.47
24.03
30.58
37.13
43.69
04/1421.3+0.35+1.67%21.42122.090.980.960.98
10.92
17.47
24.02
30.57
37.12
43.68
04/1320.95+0.25+1.21%2120.7522.090.960.950.96
10.92
17.47
24.02
30.57
37.12
43.67
04/1020.7-0.05-0.24%21.1520.722.090.970.950.95
10.91
17.46
24.01
30.56
37.11
43.66
04/0920.75-0.2-0.95%20.920.7522.090.960.950.95
10.91
17.46
24.01
30.55
37.1
43.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.39)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
04/0820.95+0.2+0.96%21.120.822.090.970.950.96
10.91
17.46
24
30.55
37.09
43.64
04/0720.75-0.2-0.95%20.920.722.090.960.950.95
10.91
17.45
24
30.54
37.08
43.63
04/0220.95+0.05+0.24%2120.722.090.960.950.96
10.9
17.45
23.99
30.53
37.08
43.62
04/0120.9-0.15-0.71%21.520.8522.090.990.960.96
10.9
17.44
23.99
30.53
37.07
43.61
03/3121.05-0.25-1.17%21.352121.80.980.960.97
10.9
17.44
23.98
30.52
37.06
43.6
03/3021.3-0.35-1.62%21.4521.2521.80.980.970.98
10.9
17.44
23.98
30.52
37.06
43.6
03/2721.65+0.2+0.93%21.721.321.810.980.99
10.9
17.44
23.98
30.52
37.06
43.59
03/2621.45-0.05-0.23%21.8521.3521.810.980.98
10.9
17.44
23.98
30.51
37.05
43.59
03/2521.5+0.15+0.7%21.7521.2521.810.980.99
10.9
17.44
23.97
30.51
37.05
43.59
03/2421.35-0.05-0.23%21.621.2521.80.990.980.98
10.9
17.43
23.97
30.51
37.05
43.59
03/2321.4-0.6-2.73%21.921.321.810.980.98
10.9
17.43
23.97
30.51
37.05
43.58
03/2022-0.2-0.9%22.2521.921.81.021.011.01
10.89
17.43
23.97
30.51
37.04
43.58
03/1922.2-0.65-2.84%22.7522.1521.81.041.021.02
10.89
17.43
23.97
30.5
37.04
43.58
03/1822.85-0.1-0.44%22.922.5521.81.051.041.05
10.89
17.43
23.97
30.5
37.04
43.57
03/1722.95+0.15+0.66%23.222.721.81.061.041.05
10.89
17.43
23.96
30.5
37.04
43.57
03/1622.8-0.1-0.44%2322.5521.81.061.041.05
10.89
17.43
23.96
30.5
37.03
43.57
03/1322.9-0.6-2.55%23.322.921.81.071.051.05
10.89
17.43
23.96
30.5
37.03
43.57
03/1223.5-0.15-0.63%23.723.1521.81.091.061.08
10.89
17.42
23.96
30.49
37.03
43.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.39)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
03/1123.65+0.35+1.5%23.7523.321.81.091.071.09
10.89
17.42
23.96
30.49
37.03
43.56
03/1023.3-0.15-0.64%23.7523.121.81.091.061.07
10.89
17.42
23.96
30.49
37.02
43.56
03/0923.45-0.75-3.1%23.723.121.81.091.061.08
10.89
17.42
23.95
30.49
37.02
43.55
03/0624.2+0.05+0.21%24.4523.9521.81.121.11.11
10.89
17.42
23.95
30.49
37.02
43.55
03/0524.15-0.05-0.21%24.8524.121.81.141.111.11
10.89
17.42
23.95
30.48
37.02
43.55
03/0424.2-0.35-1.43%24.7524.1521.81.141.111.11
10.89
17.42
23.95
30.48
37.01
43.54
03/0324.55-1.15-4.47%25.7524.1521.81.181.111.13
10.89
17.42
23.95
30.48
37.01
43.54
03/0225.7-0.95-3.56%26.825.721.81.231.181.18
10.88
17.42
23.95
30.48
37.01
43.54
02/2626.65+0.45+1.72%27.1526.221.81.251.21.22
10.88
17.41
23.94
30.48
37.01
43.54
02/2526.2+0.7+2.75%26.825.221.81.231.161.2
10.88
17.41
23.94
30.47
37
43.53
02/2425.5+0.6+2.41%25.5524.721.81.171.131.17
10.88
17.41
23.94
30.47
37
43.53
02/2324.9-0.2-0.8%25.2524.721.81.161.131.14
10.88
17.41
23.94
30.47
37
43.53
02/1125.1+1.45+6.13%2623.421.81.191.081.15
10.88
17.41
23.94
30.47
37
43.52
02/1023.65-0.2-0.84%23.9523.5521.81.11.081.09
10.88
17.41
23.94
30.47
36.99
43.52
02/0923.85+0.85+3.7%23.9522.9521.81.11.051.1
10.88
17.41
23.94
30.46
36.99
43.52
02/0623-0.45-1.92%23.222.9521.81.071.051.06
10.88
17.41
23.93
30.46
36.99
43.52
02/0523.45-0.35-1.47%23.823.4521.81.091.081.08
10.88
17.41
23.93
30.46
36.99
43.51
02/0423.800%23.9523.4521.81.11.081.09
10.88
17.4
23.93
30.46
36.98
43.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.39)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
02/0323.8-0.3-1.24%24.223.821.81.111.091.09
10.88
17.4
23.93
30.45
36.98
43.51
02/0224.1-0.05-0.21%24.252421.81.111.11.11
10.88
17.4
23.93
30.45
36.98
43.5
01/3024.15-0.6-2.42%24.5524.121.81.131.111.11
10.88
17.4
23.93
30.45
36.98
43.5
01/2924.75-0.2-0.8%25.124.6521.81.151.131.14
10.87
17.4
23.92
30.45
36.97
43.5
01/2824.95+0.45+1.84%2524.4521.81.151.121.15
10.87
17.4
23.92
30.45
36.97
43.5
01/2724.5+0.7+2.94%25.123.821.81.151.091.13
10.87
17.4
23.92
30.44
36.97
43.49
01/2623.8+0.6+2.59%24.123.5521.81.111.081.09
10.87
17.4
23.92
30.44
36.97
43.49
01/2323.2-0.3-1.28%23.5523.0521.81.081.061.07
10.87
17.39
23.92
30.44
36.96
43.49
01/2223.5+0.55+2.4%23.5522.8521.81.081.051.08
10.87
17.39
23.92
30.44
36.96
43.48
01/2122.95-0.25-1.08%23.122.921.81.061.051.06
10.87
17.39
23.91
30.44
36.96
43.48
01/2023.2-0.1-0.43%23.42321.81.081.061.07
10.87
17.39
23.91
30.43
36.96
43.48
01/1923.3+0.8+3.56%23.522.421.81.081.031.07
10.87
17.39
23.91
30.43
36.95
43.47
01/1622.5-0.05-0.22%22.522.321.81.041.031.04
10.87
17.39
23.91
30.43
36.95
43.47
01/1522.55+0.25+1.12%22.5522.421.81.041.031.04
10.87
17.39
23.91
30.43
36.95
43.47
01/1422.3+0.35+1.59%22.4522.121.81.031.021.03
10.87
17.39
23.91
30.43
36.95
43.47
01/1321.95-0.55-2.44%22.521.8521.81.041.011.01
10.87
17.39
23.9
30.42
36.94
43.46
01/1222.5+0.45+2.04%22.752221.81.051.011.04
10.87
17.38
23.9
30.42
36.94
43.46
01/0922.05-0.35-1.56%22.42221.81.031.011.01
10.86
17.38
23.9
30.42
36.94
43.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.39)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
01/0822.4-0.1-0.44%22.622.3521.81.041.031.03
10.86
17.38
23.9
30.42
36.94
43.45
01/0722.5+0.65+2.97%22.5521.621.81.040.991.04
10.86
17.38
23.9
30.42
36.93
43.45
01/0621.85-0.4-1.8%22.2521.821.81.0211.01
10.86
17.38
23.9
30.41
36.93
43.45
01/0522.25-0.25-1.11%22.4522.221.81.031.021.02
10.86
17.38
23.9
30.41
36.93
43.45
01/0222.5-0.2-0.88%22.7522.421.81.051.031.04
10.86
17.38
23.89
30.41
36.93
43.44
12/3122.7-0.1-0.44%22.8522.621.721.051.041.05
10.86
17.38
23.89
30.41
36.92
43.44
12/3022.8-0.05-0.22%22.8522.7521.721.051.051.05
10.85
17.37
23.88
30.39
36.9
43.42
12/2922.85+0.05+0.22%22.8522.8521.721.051.051.05
10.85
17.36
23.86
30.37
36.88
43.39
12/2622.8-0.05-0.22%22.8522.7521.721.051.051.05
10.84
17.35
23.85
30.36
36.86
43.37
12/2422.85+0.05+0.22%2322.821.721.061.051.05
10.84
17.34
23.84
30.34
36.84
43.34
12/2322.8-0.15-0.65%2322.821.721.061.051.05
10.83
17.33
23.82
30.32
36.82
43.32
12/2222.9500%23.0522.821.721.061.051.06
10.82
17.32
23.81
30.3
36.8
43.29
12/1922.95+0.3+1.32%22.9522.6521.721.061.051.06
10.82
17.31
23.8
30.29
36.78
43.27
12/1822.65-0.15-0.66%22.822.6521.721.051.051.05
10.81
17.3
23.78
30.27
36.76
43.24
12/1722.8-0.1-0.44%22.922.721.721.061.051.06
10.8
17.29
23.77
30.25
36.73
43.22
12/1622.9-0.1-0.43%22.922.721.721.061.051.06
10.8
17.28
23.76
30.23
36.71
43.19
12/1523+0.25+1.1%23.222.721.721.071.051.07
10.79
17.27
23.74
30.22
36.69
43.17
12/1222.75+0.05+0.22%22.8522.621.721.061.051.05
10.79
17.26
23.73
30.2
36.67
43.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.39)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
12/1122.7-0.1-0.44%22.8522.621.721.061.051.05
10.78
17.25
23.71
30.18
36.65
43.12
12/1022.8-0.15-0.65%22.922.721.721.061.051.06
10.77
17.24
23.7
30.16
36.63
43.09
12/0922.95+0.2+0.88%23.0522.7521.721.071.061.07
10.77
17.23
23.69
30.15
36.61
43.07
12/0822.7500%22.8522.7521.721.061.061.06
10.76
17.22
23.67
30.13
36.59
43.04
12/0522.75-0.35-1.52%2322.7521.721.071.061.06
10.75
17.21
23.66
30.11
36.57
43.02
12/0423.1-0.05-0.22%23.152321.721.081.071.07
10.75
17.2
23.65
30.1
36.54
42.99
12/0323.15+0.1+0.43%23.252321.721.081.071.08
10.74
17.19
23.63
30.08
36.52
42.97
12/0223.05+0.05+0.22%23.42321.721.091.071.07
10.74
17.18
23.62
30.06
36.5
42.94
12/0123-0.1-0.43%23.4522.9521.721.091.071.07
10.73
17.17
23.61
30.04
36.48
42.92
11/2823.1+0.1+0.43%23.1522.621.721.081.051.08
10.72
17.16
23.59
30.03
36.46
42.89
11/2723-0.2-0.86%23.222.521.721.081.051.07
10.72
17.15
23.58
30.01
36.44
42.87
11/2623.2+0.1+0.43%23.223.0521.721.081.081.08
10.71
17.14
23.56
29.99
36.42
42.84
11/2523.1+0.55+2.44%23.322.621.721.091.061.08
10.7
17.13
23.55
29.97
36.4
42.82
11/2422.55+0.05+0.22%22.622.3521.721.061.041.05
10.7
17.12
23.54
29.96
36.38
42.79
11/2122.500%22.5522.121.721.051.031.05
10.69
17.11
23.52
29.94
36.35
42.77
11/2022.5+0.15+0.67%2322.321.721.081.041.05
10.69
17.1
23.51
29.92
36.33
42.74
11/1922.3500%22.5522.221.721.061.041.05
10.68
17.09
23.5
29.9
36.31
42.72
11/1822.35-0.45-1.97%23.222.2521.721.091.041.05
10.67
17.08
23.48
29.89
36.29
42.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.39)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11/1722.8-0.8-3.39%24.122.821.721.131.071.07
10.67
17.07
23.47
29.87
36.27
42.67
11/1423.6+1.35+6.07%23.821.7521.721.121.021.11
10.66
17.06
23.45
29.85
36.25
42.65
11/1322.25-0.4-1.77%22.421.2521.721.0511.04
10.66
17.05
23.44
29.83
36.23
42.62
11/1222.65-2.5-9.94%22.6522.6521.721.061.061.06
10.65
17.04
23.43
29.82
36.21
42.6
11/1125.15-2.75-9.86%25.1525.1521.721.181.181.18
10.64
17.03
23.41
29.8
36.19
42.57
11/1027.9+0.1+0.36%27.927.721.721.311.31.31
10.64
17.02
23.4
29.78
36.16
42.55