≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6121 新普 / 本淨比河流圖(日)

6121 新普

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
340356-16-4.49%5.62%327347327
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9083.08億1,420640股/筆339.31.5810.270.82
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3341.2億779429張/筆360.2-9 (-2.47%)

連續漲跌: 連4跌  ( -33元 / -8.85%)

財報評分: 最新51分 / 平均48分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 代重要子公司新世電子(常熟)有限公司公告董事會決議發放現金股利 (公告訊息 11/06 13:57)

• 新普將參加花旗舉辦之線上法說會 (公告訊息 11/05 14:01)

• 新普董事會通過2026年第2季自結財務資訊 (公告訊息 08/10 13:58)

• 新普董事會通過增資 SIMPLO TECHNOLOGY (VIETNAM) COMPANY LIMITED案 (公告訊息 08/10 13:58)

• 新普董事會通過研發主管異動 (公告訊息 08/10 13:57)

• 新普2026年第2季合併財務報告董事會召開日期為 2026年8月10日 (公告訊息 07/31 13:36)

• 〈台股盤前〉大盤重挫224點失守46,600 資金急轉功率半導體 CCL、被動元件同步跌停 (Anue鉅亨 07/07 09:33)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 新普訂定2025年下半年度之現金股利除息基準日 (公告訊息 06/26 12:25)

6121 新普 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.27)		最低
PBR
(1.48)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11/06340-16-4.49%347327214.61.621.521.58
214.6
300.5
386.4
472.2
558.1
644
11/05356-9-2.47%367.5355.5214.61.711.661.66
214.6
300.5
386.4
472.2
558.1
644
11/04365-4-1.08%378358.5214.61.761.671.7
214.6
300.5
386.4
472.2
558.1
644
11/03369-4-1.07%375.5365214.61.751.71.72
214.6
300.5
386.4
472.2
558.1
644
11/02373+0.5+0.13%378369214.61.761.721.74
214.6
300.5
386.4
472.2
558.1
644
10/30372.5-6-1.59%377.5369214.61.761.721.74
214.6
300.5
386.4
472.2
558.1
644
10/29378.5-3.5-0.92%382375.5214.61.781.751.76
214.6
300.5
386.4
472.2
558.1
644
10/28382+7+1.87%383.5371.5214.61.791.731.78
214.6
300.5
386.4
472.2
558.1
644
10/27375+11+3.02%376.5363214.61.751.691.75
214.6
300.5
386.4
472.2
558.1
644
10/22364-5.5-1.49%372.5363.5214.61.741.691.7
214.6
300.5
386.4
472.2
558.1
644
10/21369.5+3+0.82%373368214.61.741.711.72
214.6
300.5
386.4
472.2
558.1
644
10/20366.5+0.5+0.14%368364214.61.711.71.71
214.6
300.5
386.4
472.2
558.1
644
10/19366-4-1.08%370364214.61.721.71.71
214.6
300.5
386.4
472.2
558.1
644
10/16370+3.5+0.95%371363214.61.731.691.72
214.6
300.5
386.4
472.2
558.1
644
10/15366.5+1+0.27%370360.5214.61.721.681.71
214.6
300.5
386.4
472.2
558.1
644
10/14365.5+4.5+1.25%367359214.61.711.671.7
214.6
300.5
386.4
472.2
558.1
644
10/13361-3.5-0.96%365358214.61.71.671.68
214.6
300.5
386.4
472.2
558.1
644
10/12364.5+0.5+0.14%371362214.61.731.691.7
214.6
300.5
386.4
472.2
558.1
644
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.27)		最低
PBR
(1.48)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10/08364-6-1.62%372.5363214.61.741.691.7
214.6
300.5
386.4
472.2
558.1
644
10/07370-2.5-0.67%373369214.61.741.721.72
214.6
300.5
386.4
472.2
558.1
644
10/06372.5-9.5-2.49%378368214.61.761.711.74
214.6
300.5
386.4
472.2
558.1
644
10/05382-1-0.26%386.5380.5214.61.81.771.78
214.6
300.5
386.4
472.2
558.1
644
10/02383+3.5+0.92%385379214.61.791.771.78
214.6
300.5
386.4
472.2
558.1
644
10/01379.5+2.5+0.66%381377214.61.771.761.77
214.6
300.5
386.4
472.2
558.1
644
09/30377-2.5-0.66%381376.5214.61.771.751.76
214.6
300.5
386.4
472.2
558.1
644
09/29379.5+3.5+0.93%382374.5214.61.781.741.77
214.6
300.5
386.4
472.2
558.1
644
09/24376-0.5-0.13%378373.5214.61.761.741.75
214.6
300.5
386.4
472.2
558.1
644
09/23376.5-0.5-0.13%379374.5214.61.771.741.75
214.6
300.5
386.4
472.2
558.1
644
09/22377+3.5+0.94%379.5373.5214.61.771.741.76
214.6
300.5
386.4
472.2
558.1
644
09/21373.5+2+0.54%375.5372214.61.751.731.74
214.6
300.5
386.4
472.2
558.1
644
09/18371.5-2.5-0.67%376371.5214.61.751.731.73
214.6
300.5
386.4
472.2
558.1
644
09/17374-2.5-0.66%379372214.61.771.731.74
214.6
300.5
386.4
472.2
558.1
644
09/16376.5+3.5+0.94%376.5370214.61.751.721.75
214.6
300.5
386.4
472.2
558.1
644
09/15373-6-1.58%378.5372.5214.61.761.741.74
214.6
300.5
386.4
472.2
558.1
644
09/14379-1.5-0.39%381.5374.5214.61.781.741.77
214.6
300.5
386.4
472.2
558.1
644
09/11380.5+2+0.53%381.5371.5214.61.781.731.77
214.6
300.5
386.4
472.2
558.1
644
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.27)		最低
PBR
(1.48)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
09/10378.5-4.5-1.17%383375.5214.61.781.751.76
214.6
300.5
386.4
472.2
558.1
644
09/09383+4.5+1.19%383.5377.5214.61.791.761.78
214.6
300.5
386.4
472.2
558.1
644
09/08378.5-8-2.07%386376.5214.61.81.751.76
214.6
300.5
386.4
472.2
558.1
644
09/07386.5-10.5-2.64%394383214.61.841.781.8
214.6
300.5
386.4
472.2
558.1
644
09/04397+2.5+0.63%398.5391214.61.861.821.85
214.6
300.5
386.4
472.2
558.1
644
09/03394.5-9.5-2.35%407392.5214.61.91.831.84
214.6
300.5
386.4
472.2
558.1
644
09/02404-4.5-1.1%407.5401214.61.91.871.88
214.6
300.5
386.4
472.2
558.1
644
09/01408.5+4.5+1.11%411403.5214.61.911.881.9
214.6
300.5
386.4
472.2
558.1
644
08/31404-1.5-0.37%408401.5214.61.91.871.88
214.6
300.5
386.4
472.2
558.1
644
08/28405.5-3.5-0.86%412.5403.5214.61.921.881.89
214.6
300.5
386.4
472.2
558.1
644
08/27409+9.5+2.38%413.5400.5214.61.931.871.91
214.6
300.5
386.4
472.2
558.1
644
08/26399.5+1.5+0.38%401389214.61.871.811.86
214.6
300.5
386.4
472.2
558.1
644
08/25398+7+1.79%398388.5214.61.851.811.85
214.6
300.5
386.4
472.2
558.1
644
08/24391+3+0.77%399.5388214.61.861.811.82
214.6
300.5
386.4
472.2
558.1
644
08/21388-7-1.77%395.5387214.61.841.81.81
214.6
300.5
386.4
472.2
558.1
644
08/20395-6.5-1.62%405390214.61.891.821.84
214.6
300.5
386.4
472.2
558.1
644
08/19401.5+4+1.01%402390.5214.61.871.821.87
214.6
300.5
386.4
472.2
558.1
644
08/18397.5-11.5-2.81%411394.5214.61.911.841.85
214.6
300.5
386.4
472.2
558.1
644
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.27)		最低
PBR
(1.48)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
08/17409-3-0.73%420405214.61.961.891.91
214.6
300.5
386.4
472.2
558.1
644
08/14412-19.5-4.52%432410214.62.011.911.92
214.6
300.5
386.4
472.2
558.1
644
08/13431.500%440424.5214.62.051.982.01
214.6
300.5
386.4
472.2
558.1
644
08/12431.5-3-0.69%440425214.62.051.982.01
214.6
300.5
386.4
472.2
558.1
644
08/11434.5+39.5+10%434.5403.5214.62.021.882.02
214.6
300.5
386.4
472.2
558.1
644
08/10395+22+5.9%397.5375.5214.61.851.751.84
214.6
300.5
386.4
472.2
558.1
644
08/07373-7.5-1.97%381.5370.5214.61.781.731.74
214.6
300.5
386.4
472.2
558.1
644
08/06380.5+8+2.15%381370214.61.771.721.77
214.6
300.5
386.4
472.2
558.1
644
08/05372.5+2.5+0.68%379370.5214.61.771.731.74
214.6
300.5
386.4
472.2
558.1
644
08/04370+7.5+2.07%371358214.61.731.671.72
214.6
300.5
386.4
472.2
558.1
644
08/03362.5+10+2.84%364349.5214.61.71.631.69
214.6
300.5
386.4
472.2
558.1
644
07/31352.5+6+1.73%364349.5214.61.71.631.64
214.6
300.5
386.4
472.2
558.1
644
07/30346.5-1.5-0.43%352341.5214.61.641.591.61
214.6
300.5
386.4
472.2
558.1
644
07/29348-10-2.79%361.5340214.61.681.581.62
214.6
300.5
386.4
472.2
558.1
644
07/28358-19-5.04%372.5358214.61.741.671.67
214.6
300.5
386.4
472.2
558.1
644
07/27377-5.5-1.44%387372214.61.81.731.76
214.6
300.5
386.4
472.2
558.1
644
07/24382.5+3.5+0.92%384378214.61.791.761.78
214.6
300.5
386.4
472.2
558.1
644
07/23379-2.5-0.66%383375214.61.781.751.77
214.6
300.5
386.4
472.2
558.1
644
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.27)		最低
PBR
(1.48)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07/22381.5+11+2.97%390376.5214.61.821.751.78
214.6
300.5
386.4
472.2
558.1
644
07/21370.5+8+2.21%375363.5214.61.751.691.73
214.6
300.5
386.4
472.2
558.1
644
07/20362.5-8-2.16%375.5359214.61.751.671.69
214.6
300.5
386.4
472.2
558.1
644
07/17370.5-16-4.14%386370.5214.61.81.731.73
214.6
300.5
386.4
472.2
558.1
644
07/16386.5+2+0.52%391.5383.5214.61.821.791.8
214.6
300.5
386.4
472.2
558.1
644
07/15384.500%391381214.61.821.771.79
214.6
300.5
386.4
472.2
558.1
644
07/14384.5-15-3.75%399374214.61.861.741.79
214.6
300.5
386.4
472.2
558.1
644
07/13399.5-21-4.99%425.5398.5214.61.981.861.86
214.6
300.5
386.4
472.2
558.1
644
07/09420.5-24-5.4%445.5420.5214.62.081.961.96
214.6
300.5
386.4
472.2
558.1
644
07/08444.5-2.5-0.56%468443214.62.182.062.07
214.6
300.5
386.4
472.2
558.1
644
07/07447-20.5-4.39%487.5445.5214.62.272.082.08
214.6
300.5
386.4
472.2
558.1
644
07/06467.5+42.5+10%467.5427214.62.181.992.18
214.6
300.5
386.4
472.2
558.1
644
07/03425+7.5+1.8%433417214.62.021.941.98
214.6
300.5
386.4
472.2
558.1
644
07/02417.5+10+2.45%425405214.61.981.891.95
214.6
300.5
386.4
472.2
558.1
644
07/01407.5-10-2.4%425406214.61.981.891.9
214.6
300.5
386.4
472.2
558.1
644
06/30417.5-0.5-0.12%429.5417.5214.621.951.95
214.6
300.5
386.4
472.2
558.1
644
06/29418+2.5+0.6%428412214.621.921.95
214.5
300.3
386.1
471.9
557.7
643.5
06/26415.5-7-1.66%423.5414214.61.981.931.94
214.3
300
385.8
471.5
557.2
643
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.27)		最低
PBR
(1.48)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
06/25422.5+6+1.44%424415.5214.61.981.941.97
214.2
299.8
385.5
471.1
556.8
642.5
06/24416.5-0.5-0.12%421.5411214.61.971.921.95
214
299.6
385.2
470.8
556.4
642
06/23417-7-1.65%424416.5214.61.981.951.95
213.8
299.3
384.9
470.4
555.9
641.5
06/22424+6.5+1.56%425417214.61.991.951.98
213.7
299.1
384.6
470
555.5
641
06/18417.5+10+2.45%417.5407.5214.61.961.911.96
213.5
298.9
384.3
469.7
555.1
640.5
06/17407.5-13.5-3.21%419405214.61.961.91.91
213.3
298.6
384
469.3
554.6
640
06/16421+8+1.94%426417214.621.961.98
213.2
298.4
383.7
468.9
554.2
639.5
06/15413+1.5+0.36%422413214.61.981.941.94
213
298.2
383.4
468.6
553.8
639
06/12411.5+0.5+0.12%419.5411214.61.971.931.93
212.8
297.9
383.1
468.2
553.3
638.5
06/11411+8+1.99%413400214.61.941.881.93
212.7
297.7
382.8
467.8
552.9
638
06/10403-12-2.89%429.5403214.62.021.91.9
212.5
297.5
382.5
467.5
552.5
637.5
06/09415+9+2.22%436412.5214.62.051.941.95
212.3
297.2
382.2
467.1
552
637
06/08406-16.5-3.91%410.5395.5214.61.931.861.91
212.2
297
381.9
466.7
551.6
636.5
06/05422.5+12.5+3.05%423.5410214.621.931.99
212
296.8
381.6
466.4
551.2
636
06/04410+2+0.49%414406214.61.951.921.94
211.8
296.5
381.3
466
550.7
635.5
06/03408+5.5+1.37%413401.5214.61.951.91.93
211.7
296.3
381
465.6
550.3
635
06/02402.5+6.5+1.64%403.5394214.61.911.861.9
211.5
296.1
380.7
465.3
549.9
634.5
06/01396+3+0.76%397.5388.5214.61.881.841.87
211.3
295.8
380.4
464.9
549.4
634
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.27)		最低
PBR
(1.48)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
05/29393+5.5+1.42%399385214.61.891.821.86
211.2
295.6
380.1
464.5
549
633.5
05/28387.5-9-2.27%400387214.61.91.831.84
211
295.4
379.8
464.2
548.6
633
05/27396.5+2+0.51%398.5390.5214.61.891.851.88
210.8
295.1
379.5
463.8
548.1
632.5
05/26394.5+9.5+2.47%397.5385.5214.61.891.831.87
210.7
294.9
379.2
463.4
547.7
632
05/25385+5+1.32%388381.5214.61.841.811.83
210.5
294.7
378.9
463.1
547.3
631.5
05/22380-1.5-0.39%381377214.61.811.791.81
210.3
294.4
378.6
462.7
546.8
631
05/21381.5+5.5+1.46%382.5376.5214.61.821.791.82
210.2
294.2
378.3
462.3
546.4
630.5
05/20376+1.5+0.4%378372.5214.61.81.771.79
210
294
378
462
546
630
05/19374.5+9.5+2.6%378.5365214.61.81.741.78
209.8
293.7
377.7
461.6
545.5
629.5
05/18365-3-0.82%368360.5214.61.761.721.74
209.7
293.5
377.4
461.2
545.1
629
05/15368-4.5-1.21%377363.5214.61.81.741.76
209.5
293.3
377.1
460.9
544.7
628.5
05/14372.5-7.5-1.97%384.5370.5214.61.841.771.78
209.3
293
376.8
460.5
544.2
628
05/13380-2-0.52%385.5380214.61.841.821.82
209.2
292.8
376.5
460.1
543.8
627.5
05/12382-12-3.05%391.5378214.61.871.811.83
209
292.6
376.2
459.8
543.4
627
05/11394+4+1.03%398.5387214.61.911.851.89
208.8
292.3
375.9
459.4
542.9
626.5
05/08390+19+5.12%393371.5214.61.881.781.87
208.7
292.1
375.6
459
542.5
626
05/07371+8+2.2%374.5362214.61.81.741.78
208.5
291.9
375.3
458.7
542.1
625.5
05/06363+0.5+0.14%367356.5214.61.761.711.74
208.3
291.6
375
458.3
541.6
625
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.27)		最低
PBR
(1.48)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
05/05362.5+5+1.4%363.5355.5214.61.751.711.74
208.2
291.4
374.7
457.9
541.2
624.5
05/04357.500%362353.5214.61.741.71.72
208
291.2
374.4
457.6
540.8
624
04/30357.5-6.5-1.79%365357.5214.61.761.721.72
207.8
290.9
374.1
457.2
540.3
623.5
04/29364+4.5+1.25%364359214.61.751.731.75
207.7
290.7
373.8
456.8
539.9
623
04/28359.5-8-2.18%370359.5214.61.781.731.73
207.5
290.5
373.5
456.5
539.5
622.5
04/27367.5-3-0.81%373.5366.5214.61.81.771.77
207.3
290.3
373.2
456.1
539
622
04/24370.5+6.5+1.79%371.5362214.61.791.751.79
207.2
290
372.9
455.7
538.6
621.5
04/23364-9.5-2.54%379.5359214.61.831.731.76
207
289.8
372.6
455.4
538.2
621
04/22373.5+13.5+3.75%376.5360.5214.61.821.741.81
206.8
289.6
372.3
455
537.7
620.5
04/21360+4+1.12%360354.5214.61.741.721.74
206.7
289.3
372
454.6
537.3
620
04/20356+7.5+2.15%356.5348.5214.61.731.691.72
206.5
289.1
371.7
454.3
536.9
619.5
04/17348.500%352.5348214.61.711.691.69
206.3
288.9
371.4
453.9
536.4
619
04/16348.5-1.5-0.43%354348214.61.721.691.69
206.2
288.6
371.1
453.5
536
618.5
04/15350-1-0.28%354.5350214.61.721.71.7
206
288.4
370.8
453.2
535.6
618
04/1435100%354.5350.5214.61.721.71.71
205.8
288.2
370.5
452.8
535.1
617.5
04/13351-1.5-0.43%353346214.61.721.681.71
205.7
287.9
370.2
452.4
534.7
617
04/10352.5+6+1.73%352.5347214.61.721.691.72
205.5
287.7
369.9
452.1
534.3
616.5
04/09346.5-1.5-0.43%348.5345.5214.61.71.681.69
205.3
287.5
369.6
451.7
533.8
616
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.27)		最低
PBR
(1.48)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
04/08348+6+1.75%348.5344.5214.61.71.681.7
205.2
287.2
369.3
451.3
533.4
615.5
04/07342+1.5+0.44%345.5339.5214.61.691.661.67
205
287
369
451
533
615
04/02340.5-7-2.01%347.5340.5214.61.71.661.66
204.8
286.8
368.7
450.6
532.5
614.5
04/01347.5+14.5+4.35%348341214.61.71.671.7
204.7
286.5
368.4
450.2
532.1
614
03/31333-7-2.06%341333204.51.671.631.63
204.5
286.3
368.1
449.9
531.7
613.5
03/30340-2-0.58%344339204.51.681.661.66
204.5
286.4
368.2
450
531.8
613.6
03/27342-6-1.72%348342204.51.71.671.67
204.6
286.4
368.3
450.1
532
613.8
03/26348+1+0.29%349.5344204.51.711.681.7
204.7
286.5
368.4
450.2
532.1
614
03/2534700%350.5344.5204.51.711.681.7
204.7
286.6
368.5
450.4
532.3
614.1
03/24347+4+1.17%354345.5204.51.731.691.69
204.8
286.7
368.6
450.5
532.4
614.3
03/23343-9-2.56%349.5341204.51.711.661.67
204.8
286.8
368.7
450.6
532.5
614.5
03/20352+1.5+0.43%353.5349204.51.731.71.72
204.9
286.8
368.8
450.7
532.7
614.6
03/19350.5-3.5-0.99%354.5348.5204.51.731.71.71
204.9
286.9
368.9
450.9
532.8
614.8
03/18354-1-0.28%355.5352.5204.51.731.721.73
205
287
369
451
533
615
03/17355+7.5+2.16%356347.5204.51.741.691.73
205
287.1
369.1
451.1
533.1
615.1
03/16347.5-4.5-1.28%352347204.51.721.691.69
205.1
287.1
369.2
451.2
533.3
615.3
03/1335200%352346204.51.721.691.72
205.2
287.2
369.3
451.3
533.4
615.5
03/12352+8+2.33%352340204.51.721.661.72
205.2
287.3
369.4
451.5
533.5
615.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.27)		最低
PBR
(1.48)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
03/11344+13.5+4.08%344329204.51.681.61.68
205.3
287.4
369.5
451.6
533.7
615.8
03/10330.5+18.5+5.93%337.5325204.51.641.581.61
205.3
287.5
369.6
451.7
533.8
616
03/09312-8.5-2.65%315303204.51.531.481.52
205.4
287.5
369.7
451.8
534
616.1
03/06320.5+0.5+0.16%324318.5204.51.581.551.56
205.4
287.6
369.8
452
534.1
616.3
03/05320+8+2.56%323319204.51.571.551.56
205.5
287.7
369.9
452.1
534.3
616.5
03/04312-11.5-3.55%322.5311204.51.571.511.52
205.5
287.8
370
452.2
534.4
616.6
03/03323.5-8.5-2.56%331.5323204.51.611.571.57
205.6
287.8
370.1
452.3
534.6
616.8
03/02332-1-0.3%335.5329.5204.51.631.61.61
205.7
287.9
370.2
452.4
534.7
617
02/26333-6-1.77%343333204.51.671.621.62
205.7
288
370.3
452.6
534.8
617.1
02/25339-3.5-1.02%346.5339204.51.681.651.65
205.8
288.1
370.4
452.7
535
617.3
02/24342.5+4+1.18%345337204.51.681.641.66
205.8
288.1
370.5
452.8
535.1
617.5
02/23338.5+9+2.73%342329.5204.51.661.61.64
205.9
288.2
370.6
452.9
535.3
617.6
02/11329.5+0.5+0.15%332328204.51.611.591.6
205.9
288.3
370.7
453.1
535.4
617.8
02/10329-3.5-1.05%335328.5204.51.631.591.6
206
288.4
370.8
453.2
535.6
618
02/09332.5-7-2.06%344332204.51.671.611.61
206
288.5
370.9
453.3
535.7
618.1
02/06339.5-3-0.88%340334.5204.51.651.621.65
206.1
288.5
371
453.4
535.9
618.3
02/05342.5-6.5-1.86%350.5342.5204.51.71.661.66
206.2
288.6
371.1
453.5
536
618.5
02/04349+2.5+0.72%351347204.51.71.681.69
206.2
288.7
371.2
453.7
536.1
618.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.27)		最低
PBR
(1.48)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
02/03346.5+1.5+0.43%349.5344.5204.51.691.671.68
206.3
288.8
371.3
453.8
536.3
618.8
02/02345-0.5-0.14%350343204.51.71.661.67
206.3
288.8
371.4
453.9
536.4
619
01/30345.5+2.5+0.73%347.5339.5204.51.681.651.67
206.4
288.9
371.5
454
536.6
619.1
01/29343-3-0.87%347.5343204.51.681.661.66
206.4
289
371.6
454.1
536.7
619.3
01/28346+1+0.29%350.5345.5204.51.71.671.68
206.5
289.1
371.7
454.3
536.9
619.5
01/27345-1.5-0.43%348.5344204.51.691.671.67
206.5
289.2
371.8
454.4
537
619.6
01/26346.5-7.5-2.12%355.5346.5204.51.721.681.68
206.6
289.2
371.9
454.5
537.2
619.8
01/2335400%358.5351.5204.51.731.71.71
206.7
289.3
372
454.6
537.3
620
01/22354+1.5+0.43%356351.5204.51.721.71.71
206.7
289.4
372.1
454.8
537.4
620.1
01/21352.5-4.5-1.26%357352.5204.51.731.71.7
206.8
289.5
372.2
454.9
537.6
620.3
01/20357+4+1.13%357.5353.5204.51.731.711.73
206.8
289.5
372.3
455
537.7
620.5
01/19353-3-0.84%360.5353204.51.741.711.71
206.9
289.6
372.4
455.1
537.9
620.6
01/16356-2.5-0.7%364356204.51.761.721.72
206.9
289.7
372.5
455.2
538
620.8
01/15358.5-9-2.45%367.5358204.51.781.731.73
207
289.8
372.6
455.4
538.2
621
01/14367.5+6.5+1.8%371361.5204.51.791.751.78
207
289.9
372.7
455.5
538.3
621.1
01/1336100%362.5354204.51.751.711.74
207.1
289.9
372.8
455.6
538.5
621.3
01/12361-4-1.1%367360.5204.51.771.741.74
207.2
290
372.9
455.7
538.6
621.5
01/0936500%367.5361.5204.51.771.741.76
207.2
290.1
373
455.9
538.7
621.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.27)		最低
PBR
(1.48)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
01/08365+4+1.11%367358204.51.771.731.76
207.3
290.2
373.1
456
538.9
621.8
01/07361+7+1.98%361.5350.5204.51.741.691.74
207.3
290.2
373.2
456.1
539
622
01/06354-3.5-0.98%358.5353204.51.731.71.71
207.4
290.3
373.3
456.2
539.2
622.1
01/05357.5+5.5+1.56%359.5350204.51.731.691.72
207.4
290.4
373.4
456.3
539.3
622.3
01/02352-7-1.95%362.5351.5204.51.751.691.7
207.5
290.5
373.5
456.5
539.5
622.5
12/31359-5-1.37%364.5359207.51.761.731.73
207.5
290.6
373.6
456.6
539.6
622.6
12/30364+1+0.28%364.5358207.51.761.731.75
207.5
290.5
373.5
456.4
539.4
622.4
12/29363-2.5-0.68%368363207.51.771.751.75
207.4
290.4
373.3
456.3
539.3
622.2
12/26365.5-0.5-0.14%367.5362.5207.51.771.751.76
207.3
290.3
373.2
456.1
539.1
622
12/24366+0.5+0.14%366361.5207.51.771.741.77
207.3
290.2
373.1
456
538.9
621.8
12/23365.5-3-0.81%369.5361207.51.781.741.76
207.2
290.1
373
455.8
538.7
621.6
12/22368.5+4.5+1.24%368.5364207.51.781.761.78
207.1
290
372.8
455.7
538.5
621.4
12/19364-1-0.27%368361207.51.781.741.76
207.1
289.9
372.7
455.5
538.4
621.2
12/18365+8+2.24%365357207.51.761.721.76
207
289.8
372.6
455.4
538.2
621
12/17357+5+1.42%359.5350.5207.51.741.691.73
206.9
289.7
372.5
455.2
538
620.8
12/16361.5+1.5+0.42%361.5357207.51.751.731.75
206.9
289.6
372.4
455.1
537.8
620.6
12/15360-3.5-0.96%365.5358207.51.771.731.74
206.8
289.5
372.2
454.9
537.7
620.4
12/12363.5-4-1.09%369363207.51.781.761.76
206.7
289.4
372.1
454.8
537.5
620.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.27)		最低
PBR
(1.48)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
12/11367.5+1.5+0.41%368.5365207.51.781.771.78
206.7
289.3
372
454.7
537.3
620
12/10366+3.5+0.97%367363207.51.781.761.77
206.6
289.2
371.9
454.5
537.1
619.8
12/09362.5+8.5+2.4%362.5353.5207.51.761.711.76
206.5
289.1
371.7
454.4
537
619.6
12/08354+3.5+1%356.5348.5207.51.731.691.71
206.5
289
371.6
454.2
536.8
619.4
12/05350.5+5.5+1.59%350.5345207.51.71.671.7
206.4
288.9
371.5
454.1
536.6
619.2
12/04345-1-0.29%348344.5207.51.691.671.67
206.3
288.8
371.4
453.9
536.4
619
12/03346+1+0.29%349345207.51.691.671.68
206.3
288.8
371.3
453.8
536.3
618.8
12/02345-2-0.58%351.5345207.51.71.671.67
206.2
288.7
371.1
453.6
536.1
618.6
12/01347+4+1.17%349.5343.5207.51.71.671.68
206.1
288.6
371
453.5
535.9
618.4
11/28343-1.5-0.44%347.5343207.51.691.661.66
206
288.5
370.9
453.3
535.7
618.1
11/27344.5+5+1.47%344.5341207.51.671.661.67
206
288.4
370.8
453.2
535.6
617.9
11/26339.5+1+0.3%342.5339.5207.51.661.651.65
205.9
288.3
370.6
453
535.4
617.7
11/25338.5-0.5-0.15%342.5338207.51.661.641.64
205.8
288.2
370.5
452.9
535.2
617.5
11/24339-14-3.97%354339207.51.721.651.65
205.8
288.1
370.4
452.7
535
617.3
11/21353+8.5+2.47%353.5342207.51.721.661.72
205.7
288
370.3
452.6
534.8
617.1
11/20344.5+5+1.47%347.5342.5207.51.691.671.68
205.6
287.9
370.2
452.4
534.7
616.9
11/19339.5-3.5-1.02%343.5338207.51.671.641.65
205.6
287.8
370
452.3
534.5
616.7
11/18343-2.5-0.72%349342207.51.71.661.67
205.5
287.7
369.9
452.1
534.3
616.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.27)		最低
PBR
(1.48)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11/17345.5-0.5-0.14%348.5343.5207.51.71.671.68
205.4
287.6
369.8
452
534.1
616.3
11/14346-3-0.86%351343207.51.711.671.68
205.4
287.5
369.7
451.8
534
616.1
11/13349-3.5-0.99%352346207.51.711.691.7
205.3
287.4
369.5
451.7
533.8
615.9
11/12352.5-11-3.03%365352.5207.51.781.721.72
205.2
287.3
369.4
451.5
533.6
615.7
11/11363.5+6+1.68%365.5360207.51.781.751.77
205.2
287.2
369.3
451.4
533.4
615.5
11/10357.5+3+0.85%357.5353.5207.51.741.721.74
205.1
287.1
369.2
451.2
533.3
615.3