6122 擎邦 / 本淨比河流圖(日)

6122 擎邦

6122 擎邦當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
55.7	56	-0.3	-0.54%	9.82%	52	56.6	51.1
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
797	4,327萬	615	1.3張/筆	54.32	2.44	11.7	1.71
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
559	3,157萬	553	1.01張/筆	56.52	-2.1 (-3.61%)

連續漲跌: 連2跌 ( -2.4元 / -4.13%)

財報評分: 最新41分 / 平均42分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 擎邦財務長、發言人、財務主管及公司治理主管異動 (公告訊息 09/10 17:30)

• 擎邦收到台塑新智能科技股份有限公司之彰濱廠二期營建統包及機電設計案得標通知。 (公告訊息 09/02 14:46)

• 擎邦董事會通過2026年度第二季合併財務報告 (公告訊息 08/03 15:12)

• 擎邦2026年第二季財務報告董事會召開日期 (公告訊息 07/24 13:49)

• 擎邦現金股利發放基準日 (公告訊息 06/30 13:36)

6122 擎邦本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

6122 擎邦本淨比(PBR)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.93)	最低 PBR (1.73)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.93)	最低 PBR (1.73)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
11/06	55.7	-0.3	-0.54%	56.6	51.1	22.83	2.48	2.24	2.44	22.83	31.96	41.09	50.23	59.36	68.49
11/05	56	-2.1	-3.61%	58.1	55.7	22.83	2.54	2.44	2.45	22.83	31.96	41.09	50.23	59.36	68.49
11/04	58.1	+0.8	+1.4%	59	56.3	22.83	2.58	2.47	2.54	22.83	31.96	41.09	50.23	59.36	68.49
11/03	57.3	-0.6	-1.04%	59.2	55.6	22.83	2.59	2.44	2.51	22.83	31.96	41.09	50.23	59.36	68.49
11/02	57.9	-0.4	-0.69%	58.4	56.8	22.83	2.56	2.49	2.54	22.83	31.96	41.09	50.23	59.36	68.49
10/30	58.3	-1.5	-2.51%	59.7	57.4	22.83	2.61	2.51	2.55	22.83	31.96	41.09	50.23	59.36	68.49
10/29	59.8	-1.9	-3.08%	61.8	59.5	22.83	2.71	2.61	2.62	22.83	31.96	41.09	50.23	59.36	68.49
10/28	61.7	+0.4	+0.65%	62.4	61.2	22.83	2.73	2.68	2.7	22.83	31.96	41.09	50.23	59.36	68.49
10/27	61.3	+1.2	+2%	61.7	59.4	22.83	2.7	2.6	2.69	22.83	31.96	41.09	50.23	59.36	68.49
10/22	60.1	-1.4	-2.28%	62.1	59.9	22.83	2.72	2.62	2.63	22.83	31.96	41.09	50.23	59.36	68.49
10/21	61.5	-0.5	-0.81%	63.1	61.5	22.83	2.76	2.69	2.69	22.83	31.96	41.09	50.23	59.36	68.49
10/20	62	+0.5	+0.81%	63.6	61.5	22.83	2.79	2.69	2.72	22.83	31.96	41.09	50.23	59.36	68.49
10/19	61.5	-0.1	-0.16%	61.6	59.3	22.83	2.7	2.6	2.69	22.83	31.96	41.09	50.23	59.36	68.49
10/16	61.6	-1.4	-2.22%	64.2	61.2	22.83	2.81	2.68	2.7	22.83	31.96	41.09	50.23	59.36	68.49
10/15	63	-3	-4.55%	65.7	62.1	22.83	2.88	2.72	2.76	22.83	31.96	41.09	50.23	59.36	68.49
10/14	66	+1.8	+2.8%	66.4	63.6	22.83	2.91	2.79	2.89	22.83	31.96	41.09	50.23	59.36	68.49
10/13	64.2	-1.1	-1.68%	67	63.7	22.83	2.93	2.79	2.81	22.83	31.96	41.09	50.23	59.36	68.49
10/12	65.3	+2.3	+3.65%	67	63.5	22.83	2.93	2.78	2.86	22.83	31.96	41.09	50.23	59.36	68.49
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.93)	最低 PBR (1.73)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.93)	最低 PBR (1.73)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
10/08	63	+3.1	+5.18%	63.4	59.5	22.83	2.78	2.61	2.76	22.83	31.96	41.09	50.23	59.36	68.49
10/07	59.9	+2.8	+4.9%	61	58.1	22.83	2.67	2.54	2.62	22.83	31.96	41.09	50.23	59.36	68.49
10/06	57.1	-4.7	-7.61%	61.8	56.8	22.83	2.71	2.49	2.5	22.83	31.96	41.09	50.23	59.36	68.49
10/05	61.8	-2.1	-3.29%	64.2	61.5	22.83	2.81	2.69	2.71	22.83	31.96	41.09	50.23	59.36	68.49
10/02	63.9	+1.6	+2.57%	63.9	60.8	22.83	2.8	2.66	2.8	22.83	31.96	41.09	50.23	59.36	68.49
10/01	62.3	+1.8	+2.98%	62.5	60.4	22.83	2.74	2.65	2.73	22.83	31.96	41.09	50.23	59.36	68.49
09/30	60.5	+0.8	+1.34%	60.9	59.2	22.83	2.67	2.59	2.65	22.83	31.96	41.09	50.23	59.36	68.49
09/29	59.7	+1.5	+2.58%	60	57.6	22.83	2.63	2.52	2.61	22.83	31.96	41.09	50.23	59.36	68.49
09/24	58.2	+3	+5.43%	58.5	53.6	22.83	2.56	2.35	2.55	22.83	31.96	41.09	50.23	59.36	68.49
09/23	55.2	+2.3	+4.35%	55.4	53	22.83	2.43	2.32	2.42	22.83	31.96	41.09	50.23	59.36	68.49
09/22	52.9	+1.2	+2.32%	53	51.6	22.83	2.32	2.26	2.32	22.83	31.96	41.09	50.23	59.36	68.49
09/21	51.7	+0.5	+0.98%	52.3	51	22.83	2.29	2.23	2.26	22.83	31.96	41.09	50.23	59.36	68.49
09/18	51.2	-0.1	-0.19%	51.7	50.6	22.83	2.26	2.22	2.24	22.83	31.96	41.09	50.23	59.36	68.49
09/17	51.3	+0.2	+0.39%	51.6	50.8	22.83	2.26	2.23	2.25	22.83	31.96	41.09	50.23	59.36	68.49
09/16	51.1	+0.4	+0.79%	51.3	50.5	22.83	2.25	2.21	2.24	22.83	31.96	41.09	50.23	59.36	68.49
09/15	50.7	-0.4	-0.78%	51.5	50.7	22.83	2.26	2.22	2.22	22.83	31.96	41.09	50.23	59.36	68.49
09/14	51.1	+0.3	+0.59%	51.8	50.7	22.83	2.27	2.22	2.24	22.83	31.96	41.09	50.23	59.36	68.49
09/11	50.8	+0.4	+0.79%	51	49.8	22.83	2.23	2.18	2.23	22.83	31.96	41.09	50.23	59.36	68.49
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.93)	最低 PBR (1.73)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.93)	最低 PBR (1.73)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
09/10	50.4	-0.1	-0.2%	51.2	50	22.83	2.24	2.19	2.21	22.83	31.96	41.09	50.23	59.36	68.49
09/09	50.5	0	0%	51	49.5	22.83	2.23	2.17	2.21	22.83	31.96	41.09	50.23	59.36	68.49
09/08	50.5	-1	-1.94%	51.5	50.5	22.83	2.26	2.21	2.21	22.83	31.96	41.09	50.23	59.36	68.49
09/07	51.5	+0.2	+0.39%	51.6	50.2	22.83	2.26	2.2	2.26	22.83	31.96	41.09	50.23	59.36	68.49
09/04	51.3	-0.6	-1.16%	52.5	51.2	22.83	2.3	2.24	2.25	22.83	31.96	41.09	50.23	59.36	68.49
09/03	51.9	+3.2	+6.57%	52.4	49.5	22.83	2.3	2.17	2.27	22.83	31.96	41.09	50.23	59.36	68.49
09/02	48.7	+0.65	+1.35%	49	47.65	22.83	2.15	2.09	2.13	22.83	31.96	41.09	50.23	59.36	68.49
09/01	48.05	+0.05	+0.1%	48.55	48	22.83	2.13	2.1	2.1	22.83	31.96	41.09	50.23	59.36	68.49
08/31	48	-0.65	-1.34%	48.5	47.8	22.83	2.12	2.09	2.1	22.83	31.96	41.09	50.23	59.36	68.49
08/28	48.65	-0.05	-0.1%	48.9	48.4	22.83	2.14	2.12	2.13	22.83	31.96	41.09	50.23	59.36	68.49
08/27	48.7	0	0%	48.7	48	22.83	2.13	2.1	2.13	22.83	31.96	41.09	50.23	59.36	68.49
08/26	48.7	-0.2	-0.41%	49.4	48.65	22.83	2.16	2.13	2.13	22.83	31.96	41.09	50.23	59.36	68.49
08/25	48.9	+0.25	+0.51%	49	48.3	22.83	2.15	2.12	2.14	22.83	31.96	41.09	50.23	59.36	68.49
08/24	48.65	+0.75	+1.57%	48.7	47.9	22.83	2.13	2.1	2.13	22.83	31.96	41.09	50.23	59.36	68.49
08/21	47.9	+0.15	+0.31%	48	47.25	22.83	2.1	2.07	2.1	22.83	31.96	41.09	50.23	59.36	68.49
08/20	47.75	+0.45	+0.95%	47.75	46.5	22.83	2.09	2.04	2.09	22.83	31.96	41.09	50.23	59.36	68.49
08/19	47.3	-0.7	-1.46%	48	46.95	22.83	2.1	2.06	2.07	22.83	31.96	41.09	50.23	59.36	68.49
08/18	48	+0.15	+0.31%	48.3	47.7	22.83	2.12	2.09	2.1	22.83	31.96	41.09	50.23	59.36	68.49
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.93)	最低 PBR (1.73)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.93)	最低 PBR (1.73)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
08/17	47.85	+0.7	+1.48%	48	47.15	22.83	2.1	2.07	2.1	22.83	31.96	41.09	50.23	59.36	68.49
08/14	47.15	+0.1	+0.21%	47.2	46.7	22.83	2.07	2.05	2.07	22.83	31.96	41.09	50.23	59.36	68.49
08/13	47.05	+0.45	+0.97%	47.6	46.5	22.83	2.08	2.04	2.06	22.83	31.96	41.09	50.23	59.36	68.49
08/12	46.6	-0.05	-0.11%	46.85	46.5	22.83	2.05	2.04	2.04	22.83	31.96	41.09	50.23	59.36	68.49
08/11	46.65	-0.95	-2%	47	46.1	22.83	2.06	2.02	2.04	22.83	31.96	41.09	50.23	59.36	68.49
08/10	47.6	+0.55	+1.17%	47.7	47.2	22.83	2.09	2.07	2.08	22.83	31.96	41.09	50.23	59.36	68.49
08/07	47.05	+0.35	+0.75%	47.7	46.6	22.83	2.09	2.04	2.06	22.83	31.96	41.09	50.23	59.36	68.49
08/06	46.7	+0.8	+1.74%	46.7	45.2	22.83	2.05	1.98	2.05	22.83	31.96	41.09	50.23	59.36	68.49
08/05	45.9	-0.1	-0.22%	46.8	45.85	22.83	2.05	2.01	2.01	22.83	31.96	41.09	50.23	59.36	68.49
08/04	46	-0.5	-1.08%	46.4	45.8	22.83	2.03	2.01	2.01	22.83	31.96	41.09	50.23	59.36	68.49
08/03	46.5	-0.4	-0.85%	47.1	45.6	22.83	2.06	2	2.04	22.83	31.96	41.09	50.23	59.36	68.49
07/31	50.3	+1.5	+3.07%	50.7	49.85	22.83	2.22	2.18	2.2	22.83	31.96	41.09	50.23	59.36	68.49
07/30	48.8	-0.2	-0.41%	49.45	48.6	22.83	2.17	2.13	2.14	22.83	31.96	41.09	50.23	59.36	68.49
07/29	49	-0.15	-0.31%	49.7	48	22.83	2.18	2.1	2.15	22.83	31.96	41.09	50.23	59.36	68.49
07/28	49.15	-1.25	-2.48%	50.4	48.8	22.83	2.21	2.14	2.15	22.83	31.96	41.09	50.23	59.36	68.49
07/27	50.4	+0.6	+1.2%	50.8	49.3	22.83	2.23	2.16	2.21	22.83	31.96	41.09	50.23	59.36	68.49
07/24	49.8	-0.9	-1.78%	51	49.8	22.83	2.23	2.18	2.18	22.83	31.96	41.09	50.23	59.36	68.49
07/23	50.7	+0.4	+0.8%	51.2	50.3	22.83	2.24	2.2	2.22	22.83	31.96	41.09	50.23	59.36	68.49
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.93)	最低 PBR (1.73)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.93)	最低 PBR (1.73)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
07/22	50.3	-0.3	-0.59%	51.3	50.3	22.83	2.25	2.2	2.2	22.83	31.96	41.09	50.23	59.36	68.49
07/21	50.6	-0.3	-0.59%	51.3	50.5	22.83	2.25	2.21	2.22	22.83	31.96	41.09	50.23	59.36	68.49
07/20	50.9	+0.3	+0.59%	51.2	49.85	22.83	2.24	2.18	2.23	22.83	31.96	41.09	50.23	59.36	68.49
07/17	50.6	-1.3	-2.5%	52.7	50.2	22.83	2.31	2.2	2.22	22.83	31.96	41.09	50.23	59.36	68.49
07/16	51.9	-1.2	-2.26%	53	51.8	22.83	2.32	2.27	2.27	22.83	31.96	41.09	50.23	59.36	68.49
07/15	53.1	+1.9	+3.71%	53.1	51.5	22.83	2.33	2.26	2.33	22.83	31.96	41.09	50.23	59.36	68.49
07/14	51.2	-0.8	-1.54%	53.2	51.2	22.83	2.33	2.24	2.24	22.83	31.96	41.09	50.23	59.36	68.49
07/13	52	+0.2	+0.39%	53	51.7	22.83	2.32	2.26	2.28	22.83	31.96	41.09	50.23	59.36	68.49
07/09	51.8	-0.1	-0.19%	52.5	50.7	22.83	2.3	2.22	2.27	22.83	31.96	41.09	50.23	59.36	68.49
07/08	51.9	+1.5	+2.98%	52	49.85	22.83	2.28	2.18	2.27	22.83	31.96	41.09	50.23	59.36	68.49
07/07	50.4	-1.2	-2.33%	51.7	49.95	22.83	2.26	2.19	2.21	22.83	31.96	41.09	50.23	59.36	68.49
07/06	51.6	+0.1	+0.19%	52.3	50.9	22.83	2.29	2.23	2.26	22.83	31.96	41.09	50.23	59.36	68.49
07/03	51.5	-0.5	-0.96%	52.5	50.9	22.83	2.3	2.23	2.26	22.83	31.96	41.09	50.23	59.36	68.49
07/02	52	+3	+6.12%	52	49.2	22.83	2.28	2.16	2.28	22.83	31.96	41.09	50.23	59.36	68.49
07/01	49	+1.3	+2.73%	49.5	47.7	22.83	2.17	2.09	2.15	22.83	31.96	41.09	50.23	59.36	68.49
06/30	47.7	+0.35	+0.74%	47.75	47.2	22.83	2.09	2.07	2.09	22.83	31.96	41.09	50.23	59.36	68.49
06/29	47.35	+0.15	+0.32%	47.65	47.05	22.83	2.09	2.06	2.08	22.82	31.94	41.07	50.19	59.32	68.45
06/26	47.2	-0.9	-1.87%	48.1	47.2	22.83	2.11	2.07	2.07	22.8	31.92	41.04	50.16	59.28	68.4
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.93)	最低 PBR (1.73)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.93)	最低 PBR (1.73)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
06/25	48.1	+0.55	+1.16%	48.25	47.55	22.83	2.12	2.09	2.11	22.79	31.9	41.01	50.13	59.24	68.36
06/24	47.55	+0.75	+1.6%	47.8	46.55	22.83	2.1	2.04	2.09	22.77	31.88	40.99	50.1	59.2	68.31
06/23	46.8	-0.6	-1.27%	47.55	46.75	22.83	2.09	2.05	2.06	22.76	31.86	40.96	50.06	59.17	68.27
06/22	47.4	+0.5	+1.07%	47.75	46.8	22.83	2.1	2.06	2.08	22.74	31.84	40.93	50.03	59.13	68.22
06/18	46.9	0	0%	47.3	46.85	22.83	2.08	2.06	2.06	22.73	31.82	40.91	50	59.09	68.18
06/17	46.9	-0.1	-0.21%	47.05	46.8	22.83	2.07	2.06	2.06	22.71	31.8	40.88	49.97	59.05	68.14
06/16	47	-0.3	-0.63%	47.5	47	22.83	2.09	2.07	2.07	22.7	31.78	40.85	49.93	59.01	68.09
06/15	47.3	+0.9	+1.94%	47.45	46.8	22.83	2.09	2.06	2.09	22.68	31.76	40.83	49.9	58.97	68.05
06/12	46.4	+0.25	+0.54%	47.05	46.4	22.83	2.08	2.05	2.05	22.67	31.73	40.8	49.87	58.94	68
06/11	46.15	-1.65	-3.45%	46.75	45.85	22.83	2.06	2.02	2.04	22.65	31.71	40.78	49.84	58.9	67.96
06/10	47.8	0	0%	48.5	47.8	22.83	2.14	2.11	2.11	22.64	31.69	40.75	49.8	58.86	67.91
06/09	47.8	+0.1	+0.21%	48.35	47.7	22.83	2.14	2.11	2.11	22.62	31.67	40.72	49.77	58.82	67.87
06/08	47.7	-0.9	-1.85%	48.2	45.2	22.83	2.13	2	2.11	22.61	31.65	40.7	49.74	58.78	67.83
06/05	48.6	+0.25	+0.52%	48.8	47.95	22.83	2.16	2.12	2.15	22.59	31.63	40.67	49.71	58.74	67.78
06/04	48.35	-0.3	-0.62%	48.65	48.05	22.83	2.15	2.13	2.14	22.58	31.61	40.64	49.67	58.71	67.74
06/03	48.65	+0.75	+1.57%	49	47.55	22.83	2.17	2.11	2.16	22.56	31.59	40.62	49.64	58.67	67.69
06/02	47.9	-0.75	-1.54%	49.2	47.65	22.83	2.18	2.11	2.12	22.55	31.57	40.59	49.61	58.63	67.65
06/01	48.65	+1.95	+4.18%	48.8	47	22.83	2.17	2.09	2.16	22.53	31.55	40.56	49.58	58.59	67.6
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.93)	最低 PBR (1.73)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.93)	最低 PBR (1.73)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
05/29	46.7	+0.35	+0.76%	46.85	46.4	22.83	2.08	2.06	2.07	22.52	31.53	40.54	49.54	58.55	67.56
05/28	46.35	-0.5	-1.07%	47.2	46.35	22.83	2.1	2.06	2.06	22.51	31.51	40.51	49.51	58.51	67.52
05/27	46.85	-0.5	-1.06%	47.4	46.6	22.83	2.11	2.07	2.08	22.49	31.49	40.48	49.48	58.48	67.47
05/26	47.35	-0.15	-0.32%	47.85	47.35	22.83	2.13	2.11	2.11	22.48	31.47	40.46	49.45	58.44	67.43
05/25	47.5	-0.05	-0.11%	48	47.35	22.83	2.14	2.11	2.11	22.46	31.45	40.43	49.41	58.4	67.38
05/22	47.55	-0.05	-0.11%	47.65	47.35	22.83	2.12	2.11	2.12	22.45	31.42	40.4	49.38	58.36	67.34
05/21	47.6	+0.15	+0.32%	48.1	47.2	22.83	2.14	2.1	2.12	22.43	31.4	40.38	49.35	58.32	67.29
05/20	47.45	-0.1	-0.21%	47.8	47.2	22.83	2.13	2.11	2.12	22.42	31.38	40.35	49.32	58.28	67.25
05/19	47.55	+0.5	+1.06%	48.1	47.25	22.83	2.15	2.11	2.12	22.4	31.36	40.32	49.28	58.25	67.21
05/18	47.05	+0.15	+0.32%	47.4	46.2	22.83	2.12	2.06	2.1	22.39	31.34	40.3	49.25	58.21	67.16
05/15	46.9	-0.45	-0.95%	47.55	46.8	22.83	2.13	2.09	2.1	22.37	31.32	40.27	49.22	58.17	67.12
05/14	47.35	-0.6	-1.25%	48.5	47.35	22.83	2.17	2.12	2.12	22.36	31.3	40.24	49.19	58.13	67.07
05/13	47.95	+0.2	+0.42%	48.15	47.35	22.83	2.16	2.12	2.15	22.34	31.28	40.22	49.15	58.09	67.03
05/12	47.75	-1.2	-2.45%	48.4	47.7	22.83	2.17	2.14	2.14	22.33	31.26	40.19	49.12	58.05	66.99
05/11	48.95	-0.3	-0.61%	49.1	48.6	22.83	2.2	2.18	2.19	22.31	31.24	40.16	49.09	58.02	66.94
05/08	49.25	-0.35	-0.71%	49.85	49	22.83	2.24	2.2	2.21	22.3	31.22	40.14	49.06	57.98	66.9
05/07	49.6	+0.2	+0.4%	50	49.2	22.83	2.24	2.21	2.23	22.28	31.2	40.11	49.03	57.94	66.85
05/06	49.4	-0.6	-1.2%	50.4	49.25	22.83	2.26	2.21	2.22	22.27	31.18	40.08	48.99	57.9	66.81
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.93)	最低 PBR (1.73)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.93)	最低 PBR (1.73)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
05/05	50	+0.95	+1.94%	50.4	49.4	22.83	2.26	2.22	2.25	22.25	31.16	40.06	48.96	57.86	66.76
05/04	49.05	-0.05	-0.1%	49.55	48.9	22.83	2.23	2.2	2.21	22.24	31.14	40.03	48.93	57.82	66.72
04/30	49.1	+0.05	+0.1%	49.85	48.85	22.83	2.24	2.2	2.21	22.23	31.12	40.01	48.9	57.79	66.68
04/29	49.05	-0.05	-0.1%	49.5	48.75	22.83	2.23	2.19	2.21	22.21	31.09	39.98	48.86	57.75	66.63
04/28	49.1	+0.75	+1.55%	49.1	48.2	22.83	2.21	2.17	2.21	22.2	31.07	39.95	48.83	57.71	66.59
04/27	48.35	-0.75	-1.53%	49.1	48.05	22.83	2.21	2.17	2.18	22.18	31.05	39.93	48.8	57.67	66.54
04/24	49.1	-0.15	-0.3%	49.35	48.8	22.83	2.23	2.2	2.22	22.17	31.03	39.9	48.77	57.63	66.5
04/23	49.25	-1.25	-2.48%	50.6	48.75	22.83	2.28	2.2	2.22	22.15	31.01	39.87	48.73	57.59	66.45
04/22	50.5	+0.1	+0.2%	50.6	50.3	22.83	2.29	2.27	2.28	22.14	30.99	39.85	48.7	57.56	66.41
04/21	50.4	+0.1	+0.2%	50.7	50.1	22.83	2.29	2.26	2.28	22.12	30.97	39.82	48.67	57.52	66.37
04/20	50.3	-0.5	-0.98%	51.1	50.1	22.83	2.31	2.27	2.28	22.11	30.95	39.79	48.64	57.48	66.32
04/17	50.8	+0.5	+0.99%	51.2	50.1	22.83	2.32	2.27	2.3	22.09	30.93	39.77	48.6	57.44	66.28
04/16	50.3	-0.1	-0.2%	50.8	50.1	22.83	2.3	2.27	2.28	22.08	30.91	39.74	48.57	57.4	66.23
04/15	50.4	-0.1	-0.2%	51.1	50.3	22.83	2.32	2.28	2.28	22.06	30.89	39.71	48.54	57.36	66.19
04/14	50.5	+0.3	+0.6%	51.2	50.2	22.83	2.32	2.28	2.29	22.05	30.87	39.69	48.51	57.32	66.14
04/13	50.2	-1.3	-2.52%	50.4	49.7	22.83	2.29	2.26	2.28	22.03	30.85	39.66	48.47	57.29	66.1
04/10	51.5	+0.5	+0.98%	51.7	50.9	22.83	2.35	2.31	2.34	22.02	30.83	39.63	48.44	57.25	66.06
04/09	51	+0.1	+0.2%	51.1	49.9	22.83	2.32	2.27	2.32	22	30.81	39.61	48.41	57.21	66.01
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.93)	最低 PBR (1.73)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.93)	最低 PBR (1.73)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
04/08	50.9	+0.95	+1.9%	51.6	50.2	22.83	2.35	2.28	2.31	21.99	30.78	39.58	48.38	57.17	65.97
04/07	49.95	+0.1	+0.2%	50.4	49.9	22.83	2.29	2.27	2.27	21.97	30.76	39.55	48.34	57.13	65.92
04/02	49.85	-0.05	-0.1%	50.4	49.65	22.83	2.3	2.26	2.27	21.96	30.74	39.53	48.31	57.09	65.88
04/01	49.9	+1	+2.04%	50.2	49.75	22.83	2.29	2.27	2.27	21.94	30.72	39.5	48.28	57.06	65.83
03/31	48.9	-0.9	-1.81%	50	48.65	21.93	2.28	2.22	2.23	21.93	30.7	39.47	48.25	57.02	65.79
03/30	49.8	-1.2	-2.35%	50.6	49.75	21.93	2.3	2.26	2.27	21.99	30.78	39.58	48.37	57.16	65.96
03/27	51	-0.3	-0.58%	51.1	50.3	21.93	2.32	2.28	2.31	22.04	30.86	39.68	48.49	57.31	66.13
03/26	51.3	+0.5	+0.98%	52	50.7	21.93	2.35	2.29	2.32	22.1	30.94	39.78	48.62	57.46	66.3
03/25	50.8	+0.5	+0.99%	51.3	50.5	21.93	2.32	2.28	2.29	22.16	31.02	39.88	48.74	57.6	66.47
03/24	50.3	-0.1	-0.2%	51.1	50	21.93	2.3	2.25	2.26	22.21	31.1	39.98	48.87	57.75	66.64
03/23	50.4	-0.8	-1.56%	51.2	50	21.93	2.3	2.25	2.26	22.27	31.18	40.08	48.99	57.9	66.8
03/20	51.2	-0.5	-0.97%	51.8	51	21.93	2.32	2.28	2.29	22.32	31.25	40.18	49.11	58.04	66.97
03/19	51.7	-0.9	-1.71%	52.2	51.6	21.93	2.33	2.31	2.31	22.38	31.33	40.29	49.24	58.19	67.14
03/18	52.6	+0.9	+1.74%	53	52.1	21.93	2.36	2.32	2.34	22.44	31.41	40.39	49.36	58.34	67.31
03/17	51.7	+0.4	+0.78%	52.5	51.5	21.93	2.33	2.29	2.3	22.49	31.49	40.49	49.49	58.48	67.48
03/16	51.3	-0.7	-1.35%	52.2	51.2	21.93	2.31	2.27	2.27	22.55	31.57	40.59	49.61	58.63	67.65
03/13	52	-0.8	-1.52%	52.6	51.8	21.93	2.33	2.29	2.3	22.61	31.65	40.69	49.73	58.78	67.82
03/12	52.8	-1.1	-2.04%	53.9	52.4	21.93	2.38	2.31	2.33	22.66	31.73	40.79	49.86	58.92	67.99
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.93)	最低 PBR (1.73)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.93)	最低 PBR (1.73)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
03/11	53.9	+1.6	+3.06%	54.2	52.4	21.93	2.39	2.31	2.37	22.72	31.81	40.89	49.98	59.07	68.16
03/10	52.3	+1.6	+3.16%	52.7	51.8	21.93	2.31	2.27	2.3	22.78	31.89	41	50.11	59.22	68.33
03/09	50.7	-1.3	-2.5%	50.9	49.25	21.93	2.23	2.16	2.22	22.83	31.96	41.1	50.23	59.36	68.5
03/06	52	+0.9	+1.76%	52	50.6	21.93	2.27	2.21	2.27	22.89	32.04	41.2	50.35	59.51	68.66
03/05	51.1	+1.4	+2.82%	51.5	50.9	21.93	2.24	2.22	2.23	22.94	32.12	41.3	50.48	59.66	68.83
03/04	49.7	-1.9	-3.68%	51.4	49.35	21.93	2.23	2.15	2.16	23	32.2	41.4	50.6	59.8	69
03/03	51.6	-0.4	-0.77%	52.6	51.3	21.93	2.28	2.22	2.24	23.06	32.28	41.5	50.73	59.95	69.17
03/02	52	-0.8	-1.52%	52.7	51.4	21.93	2.28	2.22	2.25	23.11	32.36	41.6	50.85	60.1	69.34
02/26	52.8	-0.5	-0.94%	53.6	52.6	21.93	2.31	2.27	2.28	23.17	32.44	41.71	50.97	60.24	69.51
02/25	53.3	+0.8	+1.52%	55	53.1	21.93	2.37	2.29	2.29	23.23	32.52	41.81	51.1	60.39	69.68
02/24	52.5	+0.1	+0.19%	52.8	52.1	21.93	2.27	2.24	2.25	23.28	32.6	41.91	51.22	60.54	69.85
02/23	52.4	+2.75	+5.54%	52.7	51.2	21.93	2.26	2.19	2.25	23.34	32.67	42.01	51.35	60.68	70.02
02/11	49.65	-2.05	-3.97%	49.65	48.05	21.93	2.12	2.05	2.12	23.4	32.75	42.11	51.47	60.83	70.19
02/10	51.7	-0.1	-0.19%	51.9	51.1	21.93	2.21	2.18	2.2	23.45	32.83	42.21	51.59	60.97	70.36
02/09	51.8	+1	+1.97%	51.8	51.1	21.93	2.2	2.17	2.2	23.51	32.91	42.31	51.72	61.12	70.52
02/06	50.8	-0.9	-1.74%	51.8	50.6	21.93	2.2	2.15	2.16	23.56	32.99	42.42	51.84	61.27	70.69
02/05	51.7	-0.6	-1.15%	53.1	51.5	21.93	2.25	2.18	2.19	23.62	33.07	42.52	51.97	61.41	70.86
02/04	52.3	-0.2	-0.38%	53	52	21.93	2.24	2.2	2.21	23.68	33.15	42.62	52.09	61.56	71.03
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.93)	最低 PBR (1.73)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.93)	最低 PBR (1.73)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
02/03	52.5	+0.1	+0.19%	53.6	52.4	21.93	2.26	2.21	2.21	23.73	33.23	42.72	52.21	61.71	71.2
02/02	52.4	-0.9	-1.69%	53.2	52.3	21.93	2.24	2.2	2.2	23.79	33.31	42.82	52.34	61.85	71.37
01/30	53.3	-1.6	-2.91%	54.7	53.2	21.93	2.29	2.23	2.24	23.85	33.38	42.92	52.46	62	71.54
01/29	54.9	-1.1	-1.96%	56.8	54.8	21.93	2.38	2.29	2.3	23.9	33.46	43.02	52.59	62.15	71.71
01/28	56	+0.5	+0.9%	56	55.2	21.93	2.34	2.3	2.34	23.96	33.54	43.13	52.71	62.29	71.88
01/27	55.5	-0.5	-0.89%	56.4	55	21.93	2.35	2.29	2.31	24.02	33.62	43.23	52.83	62.44	72.05
01/26	56	-0.8	-1.41%	57.1	55.7	21.93	2.37	2.31	2.33	24.07	33.7	43.33	52.96	62.59	72.22
01/23	56.8	-1.5	-2.57%	58.6	55.8	21.93	2.43	2.31	2.35	24.13	33.78	43.43	53.08	62.73	72.38
01/22	58.3	-0.4	-0.68%	61.2	58	21.93	2.53	2.4	2.41	24.18	33.86	43.53	53.21	62.88	72.55
01/21	58.7	-4	-6.38%	62	58.1	21.93	2.56	2.4	2.42	24.24	33.94	43.63	53.33	63.03	72.72
01/20	62.7	+3.2	+5.38%	64	60.8	21.93	2.63	2.5	2.58	24.3	34.02	43.74	53.45	63.17	72.89
01/19	59.5	+5.3	+9.78%	59.6	54.6	21.93	2.45	2.24	2.44	24.35	34.1	43.84	53.58	63.32	73.06
01/16	54.2	-0.4	-0.73%	55	54.1	21.93	2.25	2.22	2.22	24.41	34.17	43.94	53.7	63.47	73.23
01/15	54.6	-1.1	-1.97%	55.1	54.1	21.93	2.25	2.21	2.23	24.47	34.25	44.04	53.83	63.61	73.4
01/14	55.7	+0.7	+1.27%	56.2	55	21.93	2.29	2.24	2.27	24.52	34.33	44.14	53.95	63.76	73.57
01/13	55	+1.7	+3.19%	55.4	53.3	21.93	2.25	2.17	2.24	24.58	34.41	44.24	54.07	63.91	73.74
01/12	53.3	+0.4	+0.76%	53.7	53.1	21.93	2.18	2.16	2.16	24.64	34.49	44.34	54.2	64.05	73.91
01/09	52.9	+0.6	+1.15%	53	51.2	21.93	2.15	2.07	2.14	24.69	34.57	44.45	54.32	64.2	74.08
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.93)	最低 PBR (1.73)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.93)	最低 PBR (1.73)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
01/08	52.3	+0.8	+1.55%	54.3	52.2	21.93	2.19	2.11	2.11	24.75	34.65	44.55	54.45	64.35	74.24
01/07	51.5	+1.3	+2.59%	51.8	50.2	21.93	2.09	2.02	2.08	24.8	34.73	44.65	54.57	64.49	74.41
01/06	50.2	-0.1	-0.2%	50.9	50.1	21.93	2.05	2.02	2.02	24.86	34.81	44.75	54.69	64.64	74.58
01/05	50.3	-0.1	-0.2%	51	49.8	21.93	2.05	2	2.02	24.92	34.88	44.85	54.82	64.78	74.75
01/02	50.4	+1.05	+2.13%	50.4	49.4	21.93	2.02	1.98	2.02	24.97	34.96	44.95	54.94	64.93	74.92
12/31	49.35	-0.55	-1.1%	50	49.05	25.03	2	1.96	1.97	25.03	35.04	45.05	55.07	65.08	75.09
12/30	49.9	-0.9	-1.77%	50.8	49.85	25.03	2.03	1.99	1.99	25.01	35.02	45.03	55.03	65.04	75.04
12/29	50.8	+0.95	+1.91%	51.5	50.1	25.03	2.06	2	2.03	25	35	45	55	65	75
12/26	49.85	+0.75	+1.53%	50.3	49.85	25.03	2.01	2	2	24.98	34.98	44.97	54.96	64.96	74.95
12/24	49.1	+0.4	+0.82%	50.3	49.1	25.03	2.01	1.97	1.97	24.97	34.96	44.94	54.93	64.92	74.9
12/23	48.7	+0.7	+1.46%	48.9	47.95	25.03	1.96	1.92	1.95	24.95	34.93	44.91	54.9	64.88	74.86
12/22	48	+0.5	+1.05%	48.25	47.7	25.03	1.93	1.91	1.92	24.94	34.91	44.89	54.86	64.84	74.81
12/19	47.5	+0.15	+0.32%	47.7	47.3	25.03	1.91	1.9	1.91	24.92	34.89	44.86	54.83	64.8	74.76
12/18	47.35	-0.45	-0.94%	47.8	47.15	25.03	1.92	1.89	1.9	24.91	34.87	44.83	54.79	64.76	74.72
12/17	47.8	-0.15	-0.31%	48.3	47.8	25.03	1.94	1.92	1.92	24.89	34.85	44.8	54.76	64.72	74.67
12/16	47.95	-0.55	-1.13%	48.6	47.65	25.03	1.95	1.92	1.93	24.88	34.83	44.78	54.73	64.68	74.63
12/15	48.5	-0.05	-0.1%	48.55	48.05	25.03	1.95	1.93	1.95	24.86	34.8	44.75	54.69	64.64	74.58
12/12	48.55	+0.15	+0.31%	49	48.1	25.03	1.97	1.94	1.95	24.84	34.78	44.72	54.66	64.59	74.53
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.93)	最低 PBR (1.73)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.93)	最低 PBR (1.73)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
12/11	48.4	+0.75	+1.57%	48.75	47.3	25.03	1.96	1.91	1.95	24.83	34.76	44.69	54.62	64.55	74.49
12/10	47.65	+3.25	+7.32%	48.8	45.6	25.03	1.97	1.84	1.92	24.81	34.74	44.66	54.59	64.51	74.44
12/09	44.4	-0.1	-0.22%	44.5	44.2	25.03	1.79	1.78	1.79	24.8	34.72	44.64	54.56	64.47	74.39
12/08	44.5	+0.2	+0.45%	44.6	44.35	25.03	1.8	1.79	1.8	24.78	34.7	44.61	54.52	64.43	74.35
12/05	44.3	-0.35	-0.78%	45.05	44.25	25.03	1.82	1.79	1.79	24.77	34.67	44.58	54.49	64.39	74.3
12/04	44.65	+0.25	+0.56%	44.65	44.4	25.03	1.8	1.79	1.8	24.75	34.65	44.55	54.45	64.35	74.25
12/03	44.4	+0.05	+0.11%	44.6	44.2	25.03	1.8	1.79	1.79	24.74	34.63	44.52	54.42	64.31	74.21
12/02	44.35	-0.35	-0.78%	44.7	44.3	25.03	1.81	1.79	1.79	24.72	34.61	44.5	54.38	64.27	74.16
12/01	44.7	-0.45	-1%	45.2	43.9	25.03	1.83	1.78	1.81	24.7	34.59	44.47	54.35	64.23	74.11
11/28	45.15	-0.45	-0.99%	45.6	45.15	25.03	1.85	1.83	1.83	24.69	34.57	44.44	54.32	64.19	74.07
11/27	45.6	+0.2	+0.44%	45.7	45.25	25.03	1.85	1.83	1.85	24.67	34.54	44.41	54.28	64.15	74.02
11/26	45.4	+0.75	+1.68%	45.5	44.7	25.03	1.85	1.81	1.84	24.66	34.52	44.39	54.25	64.11	73.98
11/25	44.65	+0.3	+0.68%	44.8	44.1	25.03	1.82	1.79	1.81	24.64	34.5	44.36	54.21	64.07	73.93
11/24	44.35	+0.85	+1.95%	44.5	44	25.03	1.81	1.79	1.8	24.63	34.48	44.33	54.18	64.03	73.88
11/21	43.5	-0.35	-0.8%	43.85	43.2	25.03	1.78	1.76	1.77	24.61	34.46	44.3	54.15	63.99	73.84
11/20	43.85	+1.15	+2.69%	44.05	43	25.03	1.79	1.75	1.78	24.6	34.44	44.27	54.11	63.95	73.79
11/19	42.7	-0.05	-0.12%	43.4	42.45	25.03	1.77	1.73	1.74	24.58	34.41	44.25	54.08	63.91	73.74
11/18	42.75	-0.95	-2.17%	43.55	42.7	25.03	1.77	1.74	1.74	24.57	34.39	44.22	54.04	63.87	73.7
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.93)	最低 PBR (1.73)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.93)	最低 PBR (1.73)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
11/17	43.7	-1	-2.24%	44.5	43.7	25.03	1.81	1.78	1.78	24.55	34.37	44.19	54.01	63.83	73.65
11/14	44.7	-0.55	-1.22%	45.5	44.65	25.03	1.85	1.82	1.82	24.53	34.35	44.16	53.98	63.79	73.6
11/13	45.25	0	0%	45.4	45	25.03	1.85	1.84	1.85	24.52	34.33	44.13	53.94	63.75	73.56
11/12	45.25	+0.8	+1.8%	45.35	44.75	25.03	1.85	1.83	1.85	24.5	34.3	44.11	53.91	63.71	73.51
11/11	44.45	-0.05	-0.11%	44.9	44.2	25.03	1.83	1.8	1.82	24.49	34.28	44.08	53.87	63.67	73.46
11/10	44.5	-2.15	-4.61%	45.4	43.75	25.03	1.86	1.79	1.82	24.47	34.26	44.05	53.84	63.63	73.42

6122 擎邦 / 本淨比河流圖(日)

6122 擎邦

新聞及公告

6122 擎邦 本淨比河流圖

6122 擎邦 本淨比河流圖(日線圖)

6122 擎邦本淨比河流圖

6122 擎邦本淨比河流圖(日線圖)