≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6108 競國 / 本淨比河流圖(日)

6108 競國

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.927.75-0.85-3.06%10.81%252825
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,8917,647萬1,8421.57張/筆26.451.28134.5-11.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,8107,908萬1,8741.5張/筆28.14-1.2 (-4.15%)

連續漲跌: 連4跌  ( -4元 / -12.94%)

財報評分: 最新38分 / 平均42分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 競國董事會通過2026年第三季合併財務報告 (公告訊息 11/06 16:31)

• 代子公司APCB International Co., Ltd.公告：董事會決議辦理減資彌補虧損 (公告訊息 10/29 15:27)

• 代子公司APCB Capital Limited公告：辦理解散清算 (公告訊息 10/29 15:26)

• 競國修訂減資換股基準日及換股作業計畫等相關事宜 (公告訊息 09/08 15:28)

• 競國辦理現金減資已完成實收資本額變更登記 (公告訊息 09/03 15:55)

• 台股收跌462點量縮至6294億　台積電跌35元至今最低2375 (ETtoday新聞雲 08/24 13:36)

• 競國7月稅後虧5538萬元 完全侵蝕上半年獲利轉入虧損 (Anue鉅亨 08/21 17:11)

• 競國召開法人說明會相關資訊 (公告訊息 08/21 15:53)

• 係因競國有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 08/21 15:43)

• 競國處分光武廠之土地及建物完成簽約相關事宜 (公告訊息 08/20 15:14)

• 〈台股開盤〉三攻4萬6關卡壓力加重 權值股表現壓抑 上漲200點後翻黑走低 (Anue鉅亨 08/18 09:47)

• 董事會決議通過現金股利配息基準日及發放日、股票停止過戶期間之事宜 (公告訊息 08/07 16:34)

• 競國訂定現金減資基準日 (公告訊息 08/07 16:31)

• 競國董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:28)

• 2026年第二季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 14:34)

• 記憶體缺貨大發燒 AI帶動光通訊也熱 競國成為市場焦點 (Anue鉅亨 06/30 12:55)

6108 競國 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.71)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11/0626.9-0.85-3.06%282520.991.331.191.28
10.5
16.79
23.09
29.39
35.68
41.98
11/0527.75-1.2-4.15%30.127.3520.991.431.31.32
10.5
16.79
23.09
29.39
35.68
41.98
11/0428.95-0.25-0.86%302820.991.431.331.38
10.5
16.79
23.09
29.39
35.68
41.98
11/0329.2-1.7-5.5%30.729.220.991.461.391.39
10.5
16.79
23.09
29.39
35.68
41.98
11/0230.9+1.45+4.92%31.228.5520.991.491.361.47
10.5
16.79
23.09
29.39
35.68
41.98
10/3029.45-1.35-4.38%30.328.620.991.441.361.4
10.5
16.79
23.09
29.39
35.68
41.98
10/2930.8-3.2-9.41%34.130.620.991.621.461.47
10.5
16.79
23.09
29.39
35.68
41.98
10/2834+3+9.68%34.131.320.991.621.491.62
10.5
16.79
23.09
29.39
35.68
41.98
10/2731-1.75-5.34%33.8530.120.991.611.431.48
10.5
16.79
23.09
29.39
35.68
41.98
10/2232.75-0.25-0.76%34.6532.620.991.651.551.56
10.5
16.79
23.09
29.39
35.68
41.98
10/2133+0.2+0.61%35.9532.3520.991.711.541.57
10.5
16.79
23.09
29.39
35.68
41.98
10/2032.8+1.2+3.8%34.530.7520.991.641.461.56
10.5
16.79
23.09
29.39
35.68
41.98
10/1931.6+0.75+2.43%33.229.920.991.581.421.51
10.5
16.79
23.09
29.39
35.68
41.98
10/1630.85+1.65+5.65%31.328.6520.991.491.361.47
10.5
16.79
23.09
29.39
35.68
41.98
10/1529.2+0.35+1.21%31.628.3520.991.511.351.39
10.5
16.79
23.09
29.39
35.68
41.98
10/1428.85+2.6+9.9%28.8526.4520.991.371.261.37
10.5
16.79
23.09
29.39
35.68
41.98
10/1326.25+0.3+1.16%27.7525.720.991.321.221.25
10.5
16.79
23.09
29.39
35.68
41.98
10/1225.95+0.35+1.37%2623.6520.991.241.131.24
10.5
16.79
23.09
29.39
35.68
41.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.71)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10/0825.6-0.35-1.35%25.824.9520.991.231.191.22
10.5
16.79
23.09
29.39
35.68
41.98
10/0725.95+1.55+6.35%26.1524.520.991.251.171.24
10.5
16.79
23.09
29.39
35.68
41.98
10/0625.4-0.25-0.97%2625.120.991.241.21.21
10.5
16.79
23.09
29.39
35.68
41.98
10/0525.65-0.05-0.19%26.125.320.991.241.211.22
10.5
16.79
23.09
29.39
35.68
41.98
10/0225.7+0.7+2.8%25.824.820.991.231.181.22
10.5
16.79
23.09
29.39
35.68
41.98
10/0125-0.05-0.2%26.3524.820.991.261.181.19
10.5
16.79
23.09
29.39
35.68
41.98
09/3025.05+0.65+2.66%25.424.520.991.211.171.19
10.5
16.79
23.09
29.39
35.68
41.98
09/2924.400%24.652420.991.171.141.16
10.5
16.79
23.09
29.39
35.68
41.98
09/2424.4+0.4+1.67%24.52420.991.171.141.16
10.5
16.79
23.09
29.39
35.68
41.98
09/2324+0.4+1.69%24.323.520.991.161.121.14
10.5
16.79
23.09
29.39
35.68
41.98
09/2223.6-0.2-0.84%24.623.4520.991.171.121.12
10.5
16.79
23.09
29.39
35.68
41.98
09/2123.8-0.3-1.24%24.423.620.991.161.121.13
10.5
16.79
23.09
29.39
35.68
41.98
09/1824.1-0.2-0.82%24.5523.720.991.171.131.15
10.5
16.79
23.09
29.39
35.68
41.98
09/1724.3+1.3+5.65%25.1523.220.991.21.111.16
10.5
16.79
23.09
29.39
35.68
41.98
09/1623+0.6+2.68%23.222.320.991.111.061.1
10.5
16.79
23.09
29.39
35.68
41.98
09/1522.4+0.25+1.13%22.822.120.991.091.051.07
10.5
16.79
23.09
29.39
35.68
41.98
09/1422.1500%22.521.420.991.071.021.06
10.5
16.79
23.09
29.39
35.68
41.98
09/1122.15-1.15-4.94%22.82220.991.091.051.06
10.5
16.79
23.09
29.39
35.68
41.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.71)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
09/1023.3-0.05-0.21%23.8522.720.991.141.081.11
10.5
16.79
23.09
29.39
35.68
41.98
09/0923.35+1.1+4.94%23.722.120.991.131.051.11
10.5
16.79
23.09
29.39
35.68
41.98
09/0822.25-0.7-3.05%22.922.1520.991.091.061.06
10.5
16.79
23.09
29.39
35.68
41.98
09/0722.9500%23.622.820.991.121.091.09
10.5
16.79
23.09
29.39
35.68
41.98
09/0422.95-0.1-0.43%23.522.720.991.121.081.09
10.5
16.79
23.09
29.39
35.68
41.98
09/0323.05-0.85-3.56%24.2523.0520.991.161.11.1
10.5
16.79
23.09
29.39
35.68
41.98
09/0223.900%24.623.520.991.171.121.14
10.5
16.79
23.09
29.39
35.68
41.98
09/0123.9+0.05+0.21%24.4523.620.991.161.121.14
10.5
16.79
23.09
29.39
35.68
41.98
08/3123.85-1.85-7.2%26.1523.720.991.251.131.14
10.5
16.79
23.09
29.39
35.68
41.98
08/2825.7+1.9+7.98%26.1524.120.991.251.151.22
10.5
16.79
23.09
29.39
35.68
41.98
08/2723.8+1.05+4.62%24.623.120.991.171.11.13
10.5
16.79
23.09
29.39
35.68
41.98
08/2622.75-0.1-0.44%23.322.4520.991.111.071.08
10.5
16.79
23.09
29.39
35.68
41.98
08/2522.85-0.55-2.35%23.621.920.991.121.041.09
10.5
16.79
23.09
29.39
35.68
41.98
08/2423.4-2.55-9.83%24.723.420.991.181.111.11
10.5
16.79
23.09
29.39
35.68
41.98
08/2125.95-0.05-0.19%26.5524.820.991.261.181.24
10.5
16.79
23.09
29.39
35.68
41.98
08/2026+1.25+5.05%26.624.1520.991.271.151.24
10.5
16.79
23.09
29.39
35.68
41.98
08/1924.75+1.15+4.87%25.823.3520.991.231.111.18
10.5
16.79
23.09
29.39
35.68
41.98
08/1823.6+0.7+3.06%242320.991.141.11.12
10.5
16.79
23.09
29.39
35.68
41.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.71)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08/1722.9+0.8+3.62%23.3522.220.991.111.061.09
10.5
16.79
23.09
29.39
35.68
41.98
08/1422.1+0.4+1.84%22.620.9520.991.0811.05
10.5
16.79
23.09
29.39
35.68
41.98
08/1321.7+1.75+8.77%21.819.8520.991.040.951.03
10.5
16.79
23.09
29.39
35.68
41.98
08/1219.95+0.4+2.05%20.219.6520.990.960.940.95
10.5
16.79
23.09
29.39
35.68
41.98
08/1119.55+0.85+4.55%20.319.0520.990.970.910.93
10.5
16.79
23.09
29.39
35.68
41.98
08/1018.7-0.2-1.06%1918.320.990.910.870.89
10.5
16.79
23.09
29.39
35.68
41.98
08/0718.9+0.9+5%19.151820.990.910.860.9
10.5
16.79
23.09
29.39
35.68
41.98
08/0618+0.6+3.45%18.1517.320.990.860.820.86
10.5
16.79
23.09
29.39
35.68
41.98
08/0517.4+0.5+2.96%17.4517.0520.990.830.810.83
10.5
16.79
23.09
29.39
35.68
41.98
08/0416.900%17.116.720.990.810.80.81
10.5
16.79
23.09
29.39
35.68
41.98
08/0316.9+0.25+1.5%17.0516.5520.990.810.790.81
10.5
16.79
23.09
29.39
35.68
41.98
07/3116.65+0.4+2.46%17.516.6520.990.830.790.79
10.5
16.79
23.09
29.39
35.68
41.98
07/3016.25-0.1-0.61%16.716.2520.990.80.770.77
10.5
16.79
23.09
29.39
35.68
41.98
07/2916.35-0.1-0.61%16.8516.120.990.80.770.78
10.5
16.79
23.09
29.39
35.68
41.98
07/2816.45-0.45-2.66%16.716.4520.990.80.780.78
10.5
16.79
23.09
29.39
35.68
41.98
07/2716.9+0.05+0.3%1716.620.990.810.790.81
10.5
16.79
23.09
29.39
35.68
41.98
07/2416.85+0.1+0.6%16.8516.6520.990.80.790.8
10.5
16.79
23.09
29.39
35.68
41.98
07/2316.75+0.15+0.9%16.9516.620.990.810.790.8
10.5
16.79
23.09
29.39
35.68
41.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.71)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07/2216.6-0.1-0.6%16.9516.620.990.810.790.79
10.5
16.79
23.09
29.39
35.68
41.98
07/2116.7+0.3+1.83%1716.6520.990.810.790.8
10.5
16.79
23.09
29.39
35.68
41.98
07/2016.4-0.1-0.61%16.816.220.990.80.770.78
10.5
16.79
23.09
29.39
35.68
41.98
07/1716.5-0.95-5.44%17.316.520.990.820.790.79
10.5
16.79
23.09
29.39
35.68
41.98
07/1617.45-0.3-1.69%17.7517.4520.990.850.830.83
10.5
16.79
23.09
29.39
35.68
41.98
07/1517.75+0.3+1.72%17.817.4520.990.850.830.85
10.5
16.79
23.09
29.39
35.68
41.98
07/1417.45-0.7-3.86%18.317.120.990.870.810.83
10.5
16.79
23.09
29.39
35.68
41.98
07/1318.15-0.45-2.42%18.818.0520.990.90.860.86
10.5
16.79
23.09
29.39
35.68
41.98
07/0918.6+0.25+1.36%18.618.320.990.890.870.89
10.5
16.79
23.09
29.39
35.68
41.98
07/0818.3500%18.5518.220.990.880.870.87
10.5
16.79
23.09
29.39
35.68
41.98
07/0718.35-0.65-3.42%19.118.3520.990.910.870.87
10.5
16.79
23.09
29.39
35.68
41.98
07/061900%19.3518.8520.990.920.90.91
10.5
16.79
23.09
29.39
35.68
41.98
07/0319+0.55+2.98%19.1518.3520.990.910.870.91
10.5
16.79
23.09
29.39
35.68
41.98
07/0218.45+0.3+1.65%18.5518.0520.990.880.860.88
10.5
16.79
23.09
29.39
35.68
41.98
07/0118.15-0.65-3.46%18.5518.0520.990.880.860.86
10.5
16.79
23.09
29.39
35.68
41.98
06/3018.8+0.7+3.87%18.9518.0520.990.90.860.9
10.5
16.79
23.09
29.39
35.68
41.98
06/2918.1-0.05-0.28%18.418.0520.990.880.860.86
10.49
16.79
23.08
29.38
35.67
41.97
06/2618.15-0.45-2.42%18.718.120.990.890.860.87
10.49
16.78
23.07
29.37
35.66
41.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.71)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
06/2518.6-0.25-1.33%18.918.5520.990.90.880.89
10.48
16.77
23.06
29.36
35.65
41.94
06/2418.85-0.05-0.26%1918.5520.990.910.880.9
10.48
16.77
23.06
29.34
35.63
41.92
06/2318.9-0.2-1.05%19.118.520.990.910.880.9
10.48
16.76
23.05
29.33
35.62
41.91
06/2219.1-0.25-1.29%19.6518.9520.990.940.90.91
10.47
16.76
23.04
29.32
35.61
41.89
06/1819.35+0.05+0.26%19.51920.990.930.910.92
10.47
16.75
23.03
29.31
35.6
41.88
06/1719.3+0.35+1.85%19.318.7520.990.920.90.92
10.47
16.74
23.02
29.3
35.58
41.86
06/1618.95-0.6-3.07%19.618.920.990.940.90.91
10.46
16.74
23.02
29.29
35.57
41.85
06/1519.55+0.7+3.71%19.5518.920.990.930.90.93
10.46
16.73
23.01
29.28
35.56
41.83
06/1218.85+0.6+3.29%1918.520.990.910.880.9
10.45
16.73
23
29.27
35.55
41.82
06/1118.25-0.05-0.27%18.41820.990.880.860.87
10.45
16.72
22.99
29.26
35.53
41.8
06/1018.3-0.55-2.92%1918.2520.990.910.870.88
10.45
16.72
22.98
29.25
35.52
41.79
06/0918.85-0.05-0.26%19.118.6520.990.910.890.9
10.44
16.71
22.98
29.24
35.51
41.77
06/0818.9-0.7-3.57%19.0518.0520.990.910.860.91
10.44
16.7
22.97
29.23
35.49
41.76
06/0519.6+0.2+1.03%19.71920.990.940.910.94
10.44
16.7
22.96
29.22
35.48
41.74
06/0419.4-0.35-1.77%19.7519.3520.990.950.930.93
10.43
16.69
22.95
29.21
35.47
41.73
06/0319.75+0.2+1.02%19.9519.420.990.960.930.95
10.43
16.69
22.94
29.2
35.46
41.71
06/0219.55-0.4-2.01%20.0519.120.990.960.920.94
10.42
16.68
22.93
29.19
35.44
41.7
06/0119.95+0.05+0.25%20.219.620.990.970.940.96
10.42
16.67
22.93
29.18
35.43
41.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.71)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
05/2919.9-0.25-1.24%20.519.820.990.980.950.96
10.42
16.67
22.92
29.17
35.42
41.67
05/2820.15+0.5+2.54%21.419.7520.991.030.950.97
10.41
16.66
22.91
29.16
35.41
41.66
05/2719.6500%2019.2520.990.960.920.94
10.41
16.66
22.9
29.15
35.39
41.64
05/2619.65-0.2-1.01%20.119.620.990.970.940.94
10.41
16.65
22.89
29.14
35.38
41.63
05/2519.85+0.4+2.06%20.219.520.990.970.940.95
10.4
16.64
22.89
29.13
35.37
41.61
05/2219.45+0.2+1.04%19.6518.920.990.940.910.94
10.4
16.64
22.88
29.12
35.36
41.6
05/2119.25+0.25+1.32%19.3519.120.990.930.920.93
10.4
16.63
22.87
29.11
35.34
41.58
05/2019+0.5+2.7%19.418.7520.990.930.90.91
10.39
16.63
22.86
29.1
35.33
41.57
05/1918.5-0.05-0.27%18.918.2520.990.910.880.89
10.39
16.62
22.85
29.09
35.32
41.55
05/1818.55-0.05-0.27%18.8518.0520.990.910.870.89
10.38
16.61
22.85
29.08
35.31
41.54
05/1518.6-0.35-1.85%19.4518.520.990.940.890.9
10.38
16.61
22.84
29.07
35.29
41.52
05/1418.95-0.6-3.07%19.4518.7520.990.940.90.91
10.38
16.6
22.83
29.06
35.28
41.51
05/1319.55-0.8-3.93%20.1519.420.990.970.940.94
10.37
16.6
22.82
29.05
35.27
41.49
05/1220.35+0.35+1.75%20.719.820.9910.950.98
10.37
16.59
22.81
29.03
35.26
41.48
05/1120-1.8-8.26%20.8519.720.991.010.950.96
10.37
16.59
22.8
29.02
35.24
41.46
05/0821.8-2.4-9.92%22.5521.820.991.091.051.05
10.36
16.58
22.8
29.01
35.23
41.45
05/0724.2+2.2+10%24.224.120.991.171.161.17
10.36
16.57
22.79
29
35.22
41.43
05/0622+2+10%2219.820.991.060.961.06
10.35
16.57
22.78
28.99
35.21
41.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.71)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
05/0520+1+5.26%20.518.820.990.990.910.97
10.35
16.56
22.77
28.98
35.19
41.4
05/0419-0.1-0.52%19.1518.6520.990.930.90.92
10.35
16.56
22.76
28.97
35.18
41.39
04/3019.1-0.9-4.5%20.2519.120.990.980.920.92
10.34
16.55
22.76
28.96
35.17
41.38
04/2920+0.5+2.56%20.519.420.990.990.940.97
10.34
16.54
22.75
28.95
35.16
41.36
04/2819.5-0.7-3.47%20.719.4520.9910.940.94
10.34
16.54
22.74
28.94
35.14
41.35
04/2720.2+0.85+4.39%21.2518.320.991.030.890.98
10.33
16.53
22.73
28.93
35.13
41.33
04/2419.35+1.75+9.94%19.3517.9520.990.940.870.94
10.33
16.53
22.72
28.92
35.12
41.32
04/2317.6-0.5-2.76%18.117.320.990.880.840.85
10.33
16.52
22.72
28.91
35.11
41.3
04/2218.1-0.2-1.09%18.41820.990.890.870.88
10.32
16.51
22.71
28.9
35.09
41.29
04/2118.3-0.1-0.54%18.4518.1520.990.890.880.89
10.32
16.51
22.7
28.89
35.08
41.27
04/2018.4+0.5+2.79%18.818.0520.990.910.880.89
10.31
16.5
22.69
28.88
35.07
41.26
04/1717.9+0.1+0.56%18.817.820.990.910.860.87
10.31
16.5
22.68
28.87
35.06
41.24
04/1617.8+0.45+2.59%1817.2520.990.870.840.86
10.31
16.49
22.68
28.86
35.04
41.23
04/1517.35-0.1-0.57%17.817.2520.990.860.840.84
10.3
16.49
22.67
28.85
35.03
41.21
04/1417.45+0.95+5.76%17.616.620.990.850.810.85
10.3
16.48
22.66
28.84
35.02
41.2
04/1316.5+0.05+0.3%16.9516.420.990.820.80.8
10.3
16.47
22.65
28.83
35.01
41.18
04/1016.4500%16.816.320.990.820.790.8
10.29
16.47
22.64
28.82
34.99
41.17
04/0916.45+0.15+0.92%16.9516.320.990.820.790.8
10.29
16.46
22.63
28.81
34.98
41.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.71)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
04/0816.3+0.45+2.84%16.3515.9520.990.790.780.79
10.28
16.46
22.63
28.8
34.97
41.14
04/0715.85-0.4-2.46%16.3515.8520.990.80.770.77
10.28
16.45
22.62
28.79
34.96
41.12
04/0216.25+0.05+0.31%16.416.120.990.80.780.79
10.28
16.44
22.61
28.78
34.94
41.11
04/0116.200%16.516.220.990.80.790.79
10.27
16.44
22.6
28.77
34.93
41.09
03/3116.2-0.25-1.52%16.716.120.540.810.780.79
10.27
16.43
22.59
28.76
34.92
41.08
03/3016.4500%16.4515.8520.540.80.770.8
10.28
16.44
22.61
28.77
34.94
41.1
03/2716.45+0.1+0.61%16.516.2520.540.80.790.8
10.28
16.45
22.62
28.79
34.96
41.12
03/2616.35-0.1-0.61%16.616.3520.540.810.790.79
10.29
16.46
22.63
28.8
34.97
41.15
03/2516.45+0.05+0.3%16.7516.420.540.810.80.8
10.29
16.47
22.64
28.82
34.99
41.17
03/2416.4-0.15-0.91%16.8516.320.540.820.790.8
10.3
16.48
22.65
28.83
35.01
41.19
03/2316.55-0.4-2.36%16.916.420.540.820.80.8
10.3
16.48
22.67
28.85
35.03
41.21
03/2016.95+0.1+0.59%17.2516.5520.540.840.80.82
10.31
16.49
22.68
28.86
35.05
41.23
03/1916.85-0.25-1.46%17.4516.520.540.850.80.82
10.31
16.5
22.69
28.88
35.07
41.25
03/1817.1+0.65+3.95%17.716.520.540.860.80.83
10.32
16.51
22.7
28.89
35.08
41.28
03/1716.45+0.65+4.11%16.7515.8520.540.810.770.8
10.32
16.52
22.71
28.91
35.1
41.3
03/1615.8+0.05+0.32%16.215.5520.540.780.750.76
10.33
16.53
22.73
28.92
35.12
41.32
03/1315.75-0.55-3.37%16.1515.7520.540.780.760.76
10.34
16.54
22.74
28.94
35.14
41.34
03/1216.3+0.65+4.15%16.415.720.540.790.760.79
10.34
16.55
22.75
28.95
35.16
41.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.71)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
03/1115.65-0.1-0.63%15.9515.5520.540.770.750.76
10.35
16.55
22.76
28.97
35.18
41.39
03/1015.75-0.2-1.25%16.3515.6520.540.790.760.76
10.35
16.56
22.77
28.99
35.2
41.41
03/0915.95+0.35+2.24%1614.8520.540.770.720.77
10.36
16.57
22.79
29
35.21
41.43
03/0615.6+0.35+2.3%15.615.1520.540.750.730.75
10.36
16.58
22.8
29.02
35.23
41.45
03/0515.25-0.05-0.33%15.815.220.540.760.730.74
10.37
16.59
22.81
29.03
35.25
41.47
03/0415.3-0.3-1.92%15.814.820.540.760.710.74
10.37
16.6
22.82
29.05
35.27
41.49
03/0315.6+0.35+2.3%15.81520.540.760.720.75
10.38
16.61
22.83
29.06
35.29
41.52
03/0215.25-0.35-2.24%15.514.8520.540.750.720.73
10.38
16.62
22.85
29.08
35.31
41.54
02/2615.6+0.8+5.41%15.714.920.540.760.720.75
10.39
16.62
22.86
29.09
35.33
41.56
02/2514.8+0.05+0.34%14.814.620.540.710.70.71
10.4
16.63
22.87
29.11
35.34
41.58
02/2414.75+0.25+1.72%14.8514.620.540.710.70.71
10.4
16.64
22.88
29.12
35.36
41.6
02/2314.5+0.15+1.05%14.714.3520.540.710.690.7
10.41
16.65
22.89
29.14
35.38
41.63
02/1114.35+0.25+1.77%14.514.0520.540.70.670.69
10.41
16.66
22.91
29.15
35.4
41.65
02/1014.100%14.2514.0520.540.680.670.68
10.42
16.67
22.92
29.17
35.42
41.67
02/0914.1-0.25-1.74%14.7514.120.540.710.680.68
10.42
16.68
22.93
29.18
35.44
41.69
02/0614.35-0.25-1.71%14.514.220.540.70.680.69
10.43
16.69
22.94
29.2
35.46
41.71
02/0514.6-0.15-1.02%14.814.620.540.710.70.7
10.43
16.69
22.95
29.21
35.47
41.73
02/0414.75+0.3+2.08%14.814.4520.540.710.690.71
10.44
16.7
22.97
29.23
35.49
41.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.71)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
02/0314.4500%14.8514.420.540.710.690.69
10.44
16.71
22.98
29.24
35.51
41.78
02/0214.45-0.8-5.25%15.214.3520.540.730.690.69
10.45
16.72
22.99
29.26
35.53
41.8
01/3015.25-0.25-1.61%15.4515.120.540.740.720.73
10.46
16.73
23
29.28
35.55
41.82
01/2915.500%15.815.320.540.760.730.74
10.46
16.74
23.01
29.29
35.57
41.84
01/2815.5-0.1-0.64%15.815.4520.540.750.740.74
10.47
16.75
23.03
29.31
35.59
41.87
01/2715.6+0.2+1.3%15.6515.4520.540.750.740.74
10.47
16.75
23.04
29.32
35.6
41.89
01/2615.4-0.05-0.32%15.6515.320.540.750.730.73
10.48
16.76
23.05
29.34
35.62
41.91
01/2315.45+0.55+3.69%15.514.720.540.740.70.74
10.48
16.77
23.06
29.35
35.64
41.93
01/2214.900%15.1514.720.540.720.70.71
10.49
16.78
23.07
29.37
35.66
41.95
01/2114.9+0.1+0.68%14.9514.6520.540.710.70.71
10.49
16.79
23.09
29.38
35.68
41.97
01/2014.8-0.25-1.66%15.114.7520.540.720.70.7
10.5
16.8
23.1
29.4
35.7
42
01/1915.0500%15.114.8520.540.720.710.72
10.5
16.81
23.11
29.41
35.72
42.02
01/1615.0500%15.1514.6520.540.720.70.72
10.51
16.82
23.12
29.43
35.73
42.04
01/1515.05+0.15+1.01%15.0514.820.540.720.70.72
10.52
16.82
23.13
29.44
35.75
42.06
01/1414.9-0.1-0.67%15.0514.820.540.720.70.71
10.52
16.83
23.15
29.46
35.77
42.08
01/1315-0.15-0.99%15.314.8520.540.730.710.71
10.53
16.84
23.16
29.47
35.79
42.11
01/1215.15+0.8+5.57%15.2514.3520.540.720.680.72
10.53
16.85
23.17
29.49
35.81
42.13
01/0914.35-0.05-0.35%14.414.220.540.680.670.68
10.54
16.86
23.18
29.5
35.83
42.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.71)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
01/0814.400%14.414.220.540.680.670.68
10.54
16.87
23.19
29.52
35.85
42.17
01/0714.400%14.5514.420.540.690.680.68
10.55
16.88
23.21
29.53
35.86
42.19
01/0614.4-0.15-1.03%14.614.220.540.690.670.68
10.55
16.89
23.22
29.55
35.88
42.21
01/0514.55+0.1+0.69%14.714.320.540.70.680.69
10.56
16.89
23.23
29.57
35.9
42.24
01/0214.45+0.1+0.7%14.714.3520.540.70.680.68
10.56
16.9
23.24
29.58
35.92
42.26
12/3114.35-0.2-1.37%14.614.2521.140.690.670.68
10.57
16.91
23.25
29.6
35.94
42.28
12/3014.5500%14.614.3521.140.690.680.69
10.56
16.9
23.24
29.57
35.91
42.25
12/2914.55+0.1+0.69%14.5514.321.140.690.680.69
10.55
16.89
23.22
29.55
35.89
42.22
12/2614.45-0.05-0.34%14.514.0521.140.690.670.69
10.55
16.87
23.2
29.53
35.86
42.19
12/2414.500%14.5514.2521.140.690.680.69
10.54
16.86
23.19
29.51
35.83
42.16
12/2314.500%14.6514.321.140.70.680.69
10.53
16.85
23.17
29.49
35.81
42.13
12/2214.5+0.2+1.4%14.614.221.140.690.670.69
10.52
16.84
23.15
29.47
35.78
42.09
12/1914.3-0.4-2.72%14.6514.321.140.70.680.68
10.52
16.83
23.13
29.44
35.75
42.06
12/1814.7+0.5+3.52%14.71421.140.70.670.7
10.51
16.81
23.12
29.42
35.73
42.03
12/1714.200%14.61421.140.70.670.68
10.5
16.8
23.1
29.4
35.7
42
12/1614.2-0.35-2.41%14.814.1521.140.710.670.68
10.49
16.79
23.08
29.38
35.67
41.97
12/1514.55+0.1+0.69%14.714.2521.140.70.680.69
10.48
16.78
23.07
29.36
35.65
41.94
12/1214.45+0.25+1.76%14.4514.1521.140.690.680.69
10.48
16.76
23.05
29.34
35.62
41.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.71)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
12/1114.2-0.5-3.4%1514.1521.140.720.680.68
10.47
16.75
23.03
29.31
35.6
41.88
12/1014.7+0.15+1.03%14.814.5521.140.710.70.7
10.46
16.74
23.02
29.29
35.57
41.85
12/0914.5500%14.6514.321.140.70.680.7
10.45
16.73
23
29.27
35.54
41.82
12/0814.55+0.1+0.69%1514.421.140.720.690.7
10.45
16.71
22.98
29.25
35.52
41.78
12/0514.45+0.2+1.4%14.4513.8521.140.690.660.69
10.44
16.7
22.96
29.23
35.49
41.75
12/0414.25+0.4+2.89%14.814.1521.140.710.680.68
10.43
16.69
22.95
29.21
35.46
41.72
12/0313.8500%14.1513.821.140.680.660.66
10.42
16.68
22.93
29.18
35.44
41.69
12/0213.8500%14.313.7521.140.690.660.66
10.42
16.66
22.91
29.16
35.41
41.66
12/0113.85+1.05+8.2%14.0512.8521.140.670.620.67
10.41
16.65
22.9
29.14
35.39
41.63
11/2812.8-0.05-0.39%12.9512.721.140.620.610.62
10.4
16.64
22.88
29.12
35.36
41.6
11/2712.85-0.1-0.77%12.9512.721.140.620.610.62
10.39
16.63
22.86
29.1
35.33
41.57
11/2612.95+0.1+0.78%13.112.821.140.630.620.62
10.38
16.61
22.85
29.08
35.31
41.54
11/2512.85-0.05-0.39%1312.821.140.630.620.62
10.38
16.6
22.83
29.05
35.28
41.51
11/2412.9+0.25+1.98%12.912.7521.140.620.610.62
10.37
16.59
22.81
29.03
35.25
41.47
11/2112.65-0.25-1.94%1312.621.140.630.610.61
10.36
16.58
22.79
29.01
35.23
41.44
11/2012.9+0.1+0.78%1312.821.140.630.620.62
10.35
16.57
22.78
28.99
35.2
41.41
11/1912.8-0.15-1.16%12.9512.821.140.630.620.62
10.35
16.55
22.76
28.97
35.17
41.38
11/1812.95-0.2-1.52%13.112.821.140.630.620.63
10.34
16.54
22.74
28.95
35.15
41.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.71)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11/1713.15-0.35-2.59%13.7513.1521.140.670.640.64
10.33
16.53
22.73
28.92
35.12
41.32
11/1413.5-0.15-1.1%13.713.521.140.660.650.65
10.32
16.52
22.71
28.9
35.1
41.29
11/1313.65-0.15-1.09%13.813.621.140.670.660.66
10.31
16.5
22.69
28.88
35.07
41.26
11/1213.8+0.2+1.47%13.9513.621.140.680.660.67
10.31
16.49
22.67
28.86
35.04
41.23
11/1113.6+0.2+1.49%13.6513.521.140.660.660.66
10.3
16.48
22.66
28.84
35.02
41.2
11/1013.4-0.3-2.19%13.713.321.140.670.650.65
10.29
16.47
22.64
28.82
34.99
41.17