≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6109 亞元 / 本淨比河流圖(日)

6109 亞元

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.19.7-0.6-6.19%5.77%8.849.48.84
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
294264.5萬1661.77張/筆91.06N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
136132.6萬931.46張/筆9.78-0.12 (-1.22%)

連續漲跌: 連4跌  ( -1元 / -9.9%)

財報評分: 最新34分 / 平均41分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 亞元受邀參加台新證券舉辦之線上法說會 (公告訊息 10/27 16:40)

• 慧友穩固車用基本盤 推進AI監視器、機器狗運算新品 (Anue鉅亨 08/19 16:26)

• 代重要子公司亞元科技(宜昌)電子有限公司公告亞元董事會決議資金貸與達第一項第三款公告。 (公告訊息 08/11 16:02)

• 亞元對子公司奇燁電子(東莞)有限公司資金貸與，依資金貸與及背書保證準則辦理。 (公告訊息 08/11 16:02)

• 亞元對所屬子公司Growing Profits Group Limited 背書保證，依資金貸與及背書保證處理準則第二十五條公告。 (公告訊息 08/11 16:01)

• 代重要子公司公告法人監事代表人異動 (公告訊息 08/11 16:00)

• 董事會委任第二屆永續發展委員會委員 (公告訊息 08/11 15:59)

• 董事會委任第六屆薪酬委員 (公告訊息 08/11 15:59)

• 亞元發言人、永續長及資安主管異動 (公告訊息 08/11 15:58)

• 亞元委任總經理 (公告訊息 08/11 15:57)

• 亞元董事會通過2026年度第2季合併財務報告 (公告訊息 08/11 15:56)

• 亞元2026年第二季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 14:59)

• 亞元經理人人事異動案 (公告訊息 06/25 17:06)

6109 亞元 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.8)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11/069.1-0.6-6.19%9.48.848.571.11.031.06
4.28
6.86
9.43
12
14.57
17.14
11/059.7-0.12-1.22%9.989.518.571.161.111.13
4.28
6.86
9.43
12
14.57
17.14
11/049.82-0.17-1.7%9.929.748.571.161.141.15
4.28
6.86
9.43
12
14.57
17.14
11/039.99-0.11-1.09%109.868.571.171.151.17
4.28
6.86
9.43
12
14.57
17.14
11/0210.1+0.2+2.02%10.19.88.571.181.141.18
4.28
6.86
9.43
12
14.57
17.14
10/309.9-0.25-2.46%10.059.858.571.171.151.16
4.28
6.86
9.43
12
14.57
17.14
10/2910.15+0.05+0.5%10.210.058.571.191.171.18
4.28
6.86
9.43
12
14.57
17.14
10/2810.1-0.05-0.49%10.29.978.571.191.161.18
4.28
6.86
9.43
12
14.57
17.14
10/2710.15+0.05+0.5%10.2108.571.191.171.18
4.28
6.86
9.43
12
14.57
17.14
10/2210.1-0.15-1.46%10.210.058.571.191.171.18
4.28
6.86
9.43
12
14.57
17.14
10/2110.25+0.05+0.49%10.2510.158.571.21.181.2
4.28
6.86
9.43
12
14.57
17.14
10/2010.200%10.210.058.571.191.171.19
4.28
6.86
9.43
12
14.57
17.14
10/1910.200%10.2510.058.571.21.171.19
4.28
6.86
9.43
12
14.57
17.14
10/1610.2+0.1+0.99%10.210.058.571.191.171.19
4.28
6.86
9.43
12
14.57
17.14
10/1510.1-0.15-1.46%10.1510.058.571.181.171.18
4.28
6.86
9.43
12
14.57
17.14
10/1410.25+0.05+0.49%10.310.28.571.21.191.2
4.28
6.86
9.43
12
14.57
17.14
10/1310.200%10.310.18.571.21.181.19
4.28
6.86
9.43
12
14.57
17.14
10/1210.2-0.3-2.86%10.35108.571.211.171.19
4.28
6.86
9.43
12
14.57
17.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.8)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10/0810.5+0.2+1.94%10.510.38.571.231.21.23
4.28
6.86
9.43
12
14.57
17.14
10/0710.300%10.3510.28.571.211.191.2
4.28
6.86
9.43
12
14.57
17.14
10/0610.3-0.1-0.96%10.410.38.571.211.21.2
4.28
6.86
9.43
12
14.57
17.14
10/0510.4+0.05+0.48%10.510.358.571.231.211.21
4.28
6.86
9.43
12
14.57
17.14
10/0210.35-0.1-0.96%10.5510.358.571.231.211.21
4.28
6.86
9.43
12
14.57
17.14
10/0110.45-0.1-0.95%10.610.48.571.241.211.22
4.28
6.86
9.43
12
14.57
17.14
09/3010.55+0.2+1.93%10.6510.58.571.241.231.23
4.28
6.86
9.43
12
14.57
17.14
09/2910.35-0.1-0.96%10.410.258.571.211.21.21
4.28
6.86
9.43
12
14.57
17.14
09/2410.45-0.05-0.48%10.5510.48.571.231.211.22
4.28
6.86
9.43
12
14.57
17.14
09/2310.500%10.510.38.571.231.21.23
4.28
6.86
9.43
12
14.57
17.14
09/2210.500%10.5510.38.571.231.21.23
4.28
6.86
9.43
12
14.57
17.14
09/2110.5+0.1+0.96%10.510.358.571.231.211.23
4.28
6.86
9.43
12
14.57
17.14
09/1810.4-0.05-0.48%10.610.28.571.241.191.21
4.28
6.86
9.43
12
14.57
17.14
09/1710.45+0.1+0.97%10.510.38.571.231.21.22
4.28
6.86
9.43
12
14.57
17.14
09/1610.35-0.1-0.96%10.4510.38.571.221.21.21
4.28
6.86
9.43
12
14.57
17.14
09/1510.45-0.15-1.42%10.7510.48.571.251.211.22
4.28
6.86
9.43
12
14.57
17.14
09/1410.6-0.05-0.47%10.6510.458.571.241.221.24
4.28
6.86
9.43
12
14.57
17.14
09/1110.65-0.1-0.93%10.710.58.571.251.231.24
4.28
6.86
9.43
12
14.57
17.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.8)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
09/1010.75+0.1+0.94%11.410.558.571.331.231.25
4.28
6.86
9.43
12
14.57
17.14
09/0910.65-0.1-0.93%10.7510.558.571.251.231.24
4.28
6.86
9.43
12
14.57
17.14
09/0810.75-0.1-0.92%10.810.68.571.261.241.25
4.28
6.86
9.43
12
14.57
17.14
09/0710.85-0.1-0.91%10.8510.78.571.271.251.27
4.28
6.86
9.43
12
14.57
17.14
09/0410.95+0.05+0.46%10.9510.78.571.281.251.28
4.28
6.86
9.43
12
14.57
17.14
09/0310.9-0.1-0.91%10.910.758.571.271.251.27
4.28
6.86
9.43
12
14.57
17.14
09/0211+0.1+0.92%11.110.758.571.31.251.28
4.28
6.86
9.43
12
14.57
17.14
09/0110.900%10.9510.758.571.281.251.27
4.28
6.86
9.43
12
14.57
17.14
08/3110.900%1110.858.571.281.271.27
4.28
6.86
9.43
12
14.57
17.14
08/2810.9-0.05-0.46%10.9510.88.571.281.261.27
4.28
6.86
9.43
12
14.57
17.14
08/2710.95+0.1+0.92%10.9510.88.571.281.261.28
4.28
6.86
9.43
12
14.57
17.14
08/2610.85+0.1+0.93%10.910.758.571.271.251.27
4.28
6.86
9.43
12
14.57
17.14
08/2510.7500%10.8510.78.571.271.251.25
4.28
6.86
9.43
12
14.57
17.14
08/2410.7500%10.910.78.571.271.251.25
4.28
6.86
9.43
12
14.57
17.14
08/2110.75-0.25-2.27%10.9510.758.571.281.251.25
4.28
6.86
9.43
12
14.57
17.14
08/2011-0.1-0.9%11.1510.958.571.31.281.28
4.28
6.86
9.43
12
14.57
17.14
08/1911.100%11.110.758.571.31.251.3
4.28
6.86
9.43
12
14.57
17.14
08/1811.1-0.05-0.45%11.110.88.571.31.261.3
4.28
6.86
9.43
12
14.57
17.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.8)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08/1711.15-0.05-0.45%11.211.058.571.311.291.3
4.28
6.86
9.43
12
14.57
17.14
08/1411.200%11.210.858.571.311.271.31
4.28
6.86
9.43
12
14.57
17.14
08/1311.2+0.05+0.45%11.2511.058.571.311.291.31
4.28
6.86
9.43
12
14.57
17.14
08/1211.15-0.05-0.45%11.410.98.571.331.271.3
4.28
6.86
9.43
12
14.57
17.14
08/1111.200%11.510.958.571.341.281.31
4.28
6.86
9.43
12
14.57
17.14
08/1011.2+0.15+1.36%11.35118.571.321.281.31
4.28
6.86
9.43
12
14.57
17.14
08/0711.05+0.15+1.38%11.110.758.571.31.251.29
4.28
6.86
9.43
12
14.57
17.14
08/0610.9-0.15-1.36%11.0510.88.571.291.261.27
4.28
6.86
9.43
12
14.57
17.14
08/0511.0500%11.110.98.571.31.271.29
4.28
6.86
9.43
12
14.57
17.14
08/0411.05-0.15-1.34%11.210.88.571.311.261.29
4.28
6.86
9.43
12
14.57
17.14
08/0311.2-0.4-3.45%11.610.458.571.351.221.31
4.28
6.86
9.43
12
14.57
17.14
07/3111.6+0.25+2.2%11.8511.458.571.381.341.35
4.28
6.86
9.43
12
14.57
17.14
07/3011.35+0.15+1.34%11.4511.28.571.341.311.32
4.28
6.86
9.43
12
14.57
17.14
07/2911.2-0.45-3.86%11.610.858.571.351.271.31
4.28
6.86
9.43
12
14.57
17.14
07/2811.65-0.25-2.1%1211.58.571.41.341.36
4.28
6.86
9.43
12
14.57
17.14
07/2711.9+0.1+0.85%11.911.68.571.391.351.39
4.28
6.86
9.43
12
14.57
17.14
07/2411.800%11.811.458.571.381.341.38
4.28
6.86
9.43
12
14.57
17.14
07/2311.8-0.05-0.42%11.9511.658.571.391.361.38
4.28
6.86
9.43
12
14.57
17.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.8)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07/2211.85+0.2+1.72%11.9511.658.571.391.361.38
4.28
6.86
9.43
12
14.57
17.14
07/2111.65+0.05+0.43%11.811.558.571.381.351.36
4.28
6.86
9.43
12
14.57
17.14
07/2011.6-0.15-1.28%11.7511.258.571.371.311.35
4.28
6.86
9.43
12
14.57
17.14
07/1711.75-0.45-3.69%12.2511.68.571.431.351.37
4.28
6.86
9.43
12
14.57
17.14
07/1612.2-0.4-3.17%12.812.158.571.491.421.42
4.28
6.86
9.43
12
14.57
17.14
07/1512.6+0.1+0.8%12.612.28.571.471.421.47
4.28
6.86
9.43
12
14.57
17.14
07/1412.5-0.15-1.19%12.6512.058.571.481.411.46
4.28
6.86
9.43
12
14.57
17.14
07/1312.65-0.45-3.44%13.0512.58.571.521.461.48
4.28
6.86
9.43
12
14.57
17.14
07/0913.1-0.5-3.68%13.7512.958.571.61.511.53
4.28
6.86
9.43
12
14.57
17.14
07/0813.6+0.25+1.87%13.813.18.571.611.531.59
4.28
6.86
9.43
12
14.57
17.14
07/0713.35-0.85-5.99%14.213.38.571.661.551.56
4.28
6.86
9.43
12
14.57
17.14
07/0614.2+0.2+1.43%15.4148.571.81.631.66
4.28
6.86
9.43
12
14.57
17.14
07/0314+0.8+6.06%1413.18.571.631.531.63
4.28
6.86
9.43
12
14.57
17.14
07/0213.2+0.2+1.54%13.6512.858.571.591.51.54
4.28
6.86
9.43
12
14.57
17.14
07/011300%13.4512.758.571.571.491.52
4.28
6.86
9.43
12
14.57
17.14
06/3013+0.45+3.59%1312.458.571.521.451.52
4.28
6.86
9.43
12
14.57
17.14
06/2912.55+0.15+1.21%12.812.38.571.491.441.46
4.29
6.86
9.43
12
14.57
17.14
06/2612.4-0.45-3.5%12.912.48.571.51.451.45
4.29
6.86
9.43
12
14.57
17.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.8)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
06/2512.85-0.2-1.53%13.612.88.571.591.491.5
4.29
6.86
9.43
12
14.57
17.15
06/2413.05-0.6-4.4%13.412.88.571.561.491.52
4.29
6.86
9.43
12
14.58
17.15
06/2313.65+0.9+7.06%13.812.68.571.611.471.59
4.29
6.86
9.43
12
14.58
17.15
06/2212.75+1.15+9.91%12.7511.88.571.491.381.49
4.29
6.86
9.43
12.01
14.58
17.15
06/1811.6+0.55+4.98%11.7511.38.571.371.321.35
4.29
6.86
9.43
12.01
14.58
17.15
06/1711.05-0.1-0.9%11.3510.958.571.321.281.29
4.29
6.86
9.44
12.01
14.58
17.16
06/1611.15-0.05-0.45%11.3511.058.571.321.291.3
4.29
6.86
9.44
12.01
14.58
17.16
06/1511.2+0.05+0.45%11.3118.571.321.281.31
4.29
6.86
9.44
12.01
14.59
17.16
06/1211.15-0.05-0.45%11.610.958.571.351.281.3
4.29
6.86
9.44
12.01
14.59
17.16
06/1111.2+0.1+0.9%11.210.958.571.311.281.31
4.29
6.87
9.44
12.01
14.59
17.16
06/1011.1-0.15-1.33%11.511.058.571.341.291.29
4.29
6.87
9.44
12.02
14.59
17.17
06/0911.25-0.05-0.44%11.4511.28.571.331.31.31
4.29
6.87
9.44
12.02
14.59
17.17
06/0811.3-0.2-1.74%11.310.758.571.321.251.32
4.29
6.87
9.44
12.02
14.59
17.17
06/0511.5-0.3-2.54%11.911.48.571.391.331.34
4.29
6.87
9.44
12.02
14.6
17.17
06/0411.8+0.05+0.43%11.911.58.571.391.341.37
4.29
6.87
9.45
12.02
14.6
17.17
06/0311.75+0.45+3.98%11.9511.158.571.391.31.37
4.29
6.87
9.45
12.02
14.6
17.18
06/0211.3+0.15+1.35%11.3510.758.571.321.251.32
4.29
6.87
9.45
12.02
14.6
17.18
06/0111.15-0.15-1.33%11.511.18.571.341.291.3
4.29
6.87
9.45
12.03
14.6
17.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.8)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
05/2911.3+0.6+5.61%11.310.88.571.321.261.32
4.3
6.87
9.45
12.03
14.6
17.18
05/2810.7+0.05+0.47%10.910.68.571.271.231.25
4.3
6.87
9.45
12.03
14.61
17.18
05/2710.6500%10.7510.58.571.251.221.24
4.3
6.87
9.45
12.03
14.61
17.19
05/2610.65-0.05-0.47%10.910.558.571.271.231.24
4.3
6.87
9.45
12.03
14.61
17.19
05/2510.7-0.25-2.28%10.8510.58.571.261.221.24
4.3
6.88
9.45
12.03
14.61
17.19
05/2210.9500%10.9510.758.571.271.251.27
4.3
6.88
9.46
12.03
14.61
17.19
05/2110.95+0.3+2.82%1110.658.571.281.241.27
4.3
6.88
9.46
12.04
14.61
17.19
05/2010.6500%10.8510.658.571.261.241.24
4.3
6.88
9.46
12.04
14.62
17.2
05/1910.65-0.2-1.84%10.910.58.571.271.221.24
4.3
6.88
9.46
12.04
14.62
17.2
05/1810.85-0.2-1.81%11.0510.758.571.281.251.26
4.3
6.88
9.46
12.04
14.62
17.2
05/1511.05-0.25-2.21%11.5511.058.571.341.281.28
4.3
6.88
9.46
12.04
14.62
17.2
05/1411.3-0.3-2.59%11.55118.571.341.281.31
4.3
6.88
9.46
12.04
14.62
17.2
05/1311.6-0.55-4.53%11.9511.48.571.391.331.35
4.3
6.88
9.46
12.04
14.62
17.2
05/1212.15-0.35-2.8%12.512.058.571.451.41.41
4.3
6.88
9.46
12.04
14.63
17.21
05/1112.5-0.05-0.4%12.512.38.571.451.431.45
4.3
6.88
9.46
12.05
14.63
17.21
05/0812.55+0.05+0.4%1312.48.571.511.441.46
4.3
6.88
9.47
12.05
14.63
17.21
05/0712.5+0.1+0.81%12.612.28.571.461.421.45
4.3
6.89
9.47
12.05
14.63
17.21
05/0612.4+0.3+2.48%12.4512.18.571.451.411.44
4.3
6.89
9.47
12.05
14.63
17.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.8)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
05/0512.1+0.1+0.83%12.2128.571.421.391.41
4.3
6.89
9.47
12.05
14.63
17.22
05/0412+0.2+1.69%12.111.88.571.411.371.39
4.3
6.89
9.47
12.05
14.64
17.22
04/3011.8-0.3-2.48%12.111.88.571.411.371.37
4.31
6.89
9.47
12.05
14.64
17.22
04/2912.100%12.2128.571.421.391.41
4.31
6.89
9.47
12.06
14.64
17.22
04/2812.1+0.1+0.83%12.211.858.571.421.381.4
4.31
6.89
9.47
12.06
14.64
17.22
04/2712-0.4-3.23%12.65128.571.471.391.39
4.31
6.89
9.47
12.06
14.64
17.23
04/2412.4+1.1+9.73%12.411.48.571.441.321.44
4.31
6.89
9.48
12.06
14.64
17.23
04/2311.3-0.3-2.59%11.711.158.571.361.291.31
4.31
6.89
9.48
12.06
14.65
17.23
04/2211.6-0.2-1.69%12.111.68.571.41.351.35
4.31
6.89
9.48
12.06
14.65
17.23
04/2111.8-0.1-0.84%11.9511.758.571.391.361.37
4.31
6.89
9.48
12.06
14.65
17.23
04/2011.9-0.05-0.42%1211.558.571.391.341.38
4.31
6.89
9.48
12.07
14.65
17.24
04/1711.95+0.05+0.42%1211.98.571.391.381.39
4.31
6.9
9.48
12.07
14.65
17.24
04/1611.9-0.1-0.83%12.211.98.571.421.381.38
4.31
6.9
9.48
12.07
14.65
17.24
04/1512-0.2-1.64%12.4128.571.441.391.39
4.31
6.9
9.48
12.07
14.66
17.24
04/1412.2-0.3-2.4%12.5512.158.571.461.411.41
4.31
6.9
9.48
12.07
14.66
17.24
04/1312.5+0.75+6.38%12.811.958.571.481.391.45
4.31
6.9
9.49
12.07
14.66
17.25
04/1011.75-0.15-1.26%11.911.758.571.381.361.36
4.31
6.9
9.49
12.07
14.66
17.25
04/0911.9+0.05+0.42%1211.858.571.391.371.38
4.31
6.9
9.49
12.08
14.66
17.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.8)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
04/0811.8500%12.111.88.571.41.371.37
4.31
6.9
9.49
12.08
14.66
17.25
04/0711.85-0.6-4.82%12.411.858.571.441.371.37
4.31
6.9
9.49
12.08
14.67
17.25
04/0212.45+1+8.73%12.511.558.571.451.341.44
4.31
6.9
9.49
12.08
14.67
17.26
04/0111.45+0.25+2.23%11.6511.358.571.351.321.33
4.31
6.9
9.49
12.08
14.67
17.26
03/3111.2-0.4-3.45%11.6118.631.341.271.3
4.32
6.9
9.49
12.08
14.67
17.26
03/3011.6-0.15-1.28%11.7511.58.631.361.331.34
4.31
6.9
9.49
12.08
14.67
17.26
03/2711.75-0.15-1.26%12.111.78.631.41.361.36
4.31
6.9
9.49
12.08
14.67
17.25
03/2611.9-0.05-0.42%12.111.98.631.41.381.38
4.31
6.9
9.49
12.08
14.66
17.25
03/2511.95-0.05-0.42%12.111.858.631.41.371.39
4.31
6.9
9.49
12.07
14.66
17.25
03/2412-0.2-1.64%12.2511.88.631.421.371.39
4.31
6.9
9.49
12.07
14.66
17.25
03/2312.200%12.4128.631.441.391.41
4.31
6.9
9.48
12.07
14.66
17.24
03/2012.2+0.05+0.41%12.2512.058.631.421.41.42
4.31
6.9
9.48
12.07
14.66
17.24
03/1912.15-0.1-0.82%12.2512.18.631.421.41.41
4.31
6.9
9.48
12.07
14.65
17.24
03/1812.25+0.05+0.41%12.312.18.631.431.41.42
4.31
6.89
9.48
12.07
14.65
17.24
03/1712.200%12.412.158.631.441.411.42
4.31
6.89
9.48
12.06
14.65
17.23
03/1612.2-0.05-0.41%12.3512.18.631.431.41.42
4.31
6.89
9.48
12.06
14.65
17.23
03/1312.25+0.05+0.41%12.412.158.631.441.411.42
4.31
6.89
9.48
12.06
14.65
17.23
03/1212.200%12.2512.18.631.421.41.42
4.31
6.89
9.47
12.06
14.64
17.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.8)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
03/1112.2+0.25+2.09%12.3128.631.431.391.42
4.31
6.89
9.47
12.06
14.64
17.22
03/1011.9500%12.1511.958.631.411.391.39
4.31
6.89
9.47
12.06
14.64
17.22
03/0911.95-0.3-2.45%12.0511.68.631.41.351.39
4.3
6.89
9.47
12.05
14.64
17.22
03/0612.2500%12.3512.258.631.431.421.42
4.3
6.89
9.47
12.05
14.63
17.22
03/0512.25+0.1+0.82%12.412.158.631.441.411.42
4.3
6.89
9.47
12.05
14.63
17.21
03/0412.15-0.2-1.62%12.3511.758.631.441.371.41
4.3
6.88
9.47
12.05
14.63
17.21
03/0312.35-0.2-1.59%12.6512.158.631.471.411.44
4.3
6.88
9.47
12.05
14.63
17.21
03/0212.55+0.15+1.21%12.712.158.631.481.411.46
4.3
6.88
9.46
12.04
14.63
17.21
02/2612.400%13.1512.48.631.531.441.44
4.3
6.88
9.46
12.04
14.62
17.2
02/2512.4-0.1-0.8%12.412.28.631.441.421.44
4.3
6.88
9.46
12.04
14.62
17.2
02/2412.5+0.3+2.46%12.612.058.631.471.41.45
4.3
6.88
9.46
12.04
14.62
17.2
02/2312.2+0.3+2.52%12.211.858.631.421.381.42
4.3
6.88
9.46
12.04
14.62
17.2
02/1111.9+0.15+1.28%11.9511.558.631.391.341.38
4.3
6.88
9.46
12.04
14.61
17.19
02/1011.75-0.1-0.84%11.8511.558.631.381.341.37
4.3
6.88
9.46
12.03
14.61
17.19
02/0911.85-0.45-3.66%12.711.858.631.481.381.38
4.3
6.88
9.45
12.03
14.61
17.19
02/0612.3-1.3-9.56%1312.258.631.511.431.43
4.3
6.87
9.45
12.03
14.61
17.19
02/0513.6+0.65+5.02%14.212.958.631.651.511.58
4.3
6.87
9.45
12.03
14.61
17.18
02/0412.95+1.15+9.75%12.9512.458.631.511.451.51
4.3
6.87
9.45
12.03
14.6
17.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.8)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
02/0311.8+0.2+1.72%11.8511.68.631.381.351.37
4.29
6.87
9.45
12.02
14.6
17.18
02/0211.6-0.1-0.85%11.7118.631.361.281.35
4.29
6.87
9.45
12.02
14.6
17.18
01/3011.7-0.05-0.43%11.811.68.631.371.351.36
4.29
6.87
9.45
12.02
14.6
17.17
01/2911.75-0.35-2.89%12.2511.758.631.431.371.37
4.29
6.87
9.44
12.02
14.6
17.17
01/2812.1+0.05+0.41%12.15128.631.421.41.41
4.29
6.87
9.44
12.02
14.59
17.17
01/2712.05-0.25-2.03%12.25128.631.431.41.4
4.29
6.87
9.44
12.02
14.59
17.17
01/2612.3-0.1-0.81%12.4128.631.441.41.43
4.29
6.87
9.44
12.01
14.59
17.16
01/2312.4-0.1-0.8%12.612.38.631.471.431.45
4.29
6.86
9.44
12.01
14.59
17.16
01/2212.5+0.35+2.88%12.612.28.631.471.421.46
4.29
6.86
9.44
12.01
14.58
17.16
01/2112.15-0.2-1.62%12.2512.058.631.431.41.42
4.29
6.86
9.44
12.01
14.58
17.16
01/2012.3500%12.4512.28.631.451.421.44
4.29
6.86
9.43
12.01
14.58
17.15
01/1912.35+0.3+2.49%12.4128.631.451.41.44
4.29
6.86
9.43
12.01
14.58
17.15
01/1612.05-0.4-3.21%12.9512.058.631.511.411.41
4.29
6.86
9.43
12
14.58
17.15
01/1512.45+0.6+5.06%12.4511.858.631.451.381.45
4.29
6.86
9.43
12
14.57
17.15
01/1411.85+0.15+1.28%11.8511.78.631.381.361.38
4.29
6.86
9.43
12
14.57
17.14
01/1311.7-0.05-0.43%11.911.78.631.391.371.37
4.29
6.86
9.43
12
14.57
17.14
01/1211.75-0.15-1.26%11.911.78.631.391.371.37
4.28
6.86
9.43
12
14.57
17.14
01/0911.9+0.25+2.15%11.911.558.631.391.351.39
4.28
6.85
9.42
11.99
14.56
17.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.8)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
01/0811.65-0.2-1.69%11.9511.658.631.391.361.36
4.28
6.85
9.42
11.99
14.56
17.13
01/0711.85+0.05+0.42%12.1511.858.631.421.381.38
4.28
6.85
9.42
11.99
14.56
17.13
01/0611.8+0.1+0.85%11.8511.758.631.381.371.38
4.28
6.85
9.42
11.99
14.56
17.13
01/0511.7-0.2-1.68%11.811.78.631.381.371.37
4.28
6.85
9.42
11.99
14.56
17.13
01/0211.9+0.05+0.42%11.911.78.631.391.371.39
4.28
6.85
9.42
11.99
14.55
17.12
12/3111.85-0.25-2.07%12.111.858.561.411.381.38
4.28
6.85
9.42
11.98
14.55
17.12
12/3012.1+0.05+0.41%12.25128.561.431.41.41
4.28
6.84
9.41
11.98
14.54
17.11
12/2912.05-0.15-1.23%12.3128.561.441.41.41
4.28
6.84
9.41
11.97
14.54
17.1
12/2612.2+0.1+0.83%12.25128.561.431.41.43
4.27
6.84
9.4
11.96
14.53
17.09
12/2412.1+0.1+0.83%12.1511.98.561.421.391.42
4.27
6.83
9.39
11.96
14.52
17.08
12/2312-0.05-0.41%12.0511.958.561.411.41.41
4.27
6.83
9.39
11.95
14.51
17.07
12/2212.05+0.05+0.42%12.15128.561.421.411.41
4.27
6.82
9.38
11.94
14.5
17.06
12/1912-0.1-0.83%12.1511.858.561.431.391.41
4.26
6.82
9.38
11.94
14.49
17.05
12/1812.1-0.05-0.41%12.25128.561.441.411.42
4.26
6.82
9.37
11.93
14.48
17.04
12/1712.15-0.15-1.22%12.512.18.561.471.421.43
4.26
6.81
9.37
11.92
14.48
17.03
12/1612.300%12.4512.258.561.461.441.45
4.26
6.81
9.36
11.91
14.47
17.02
12/1512.3-0.1-0.81%12.412.058.561.461.421.45
4.25
6.8
9.36
11.91
14.46
17.01
12/1212.4+0.2+1.64%12.4512.158.561.461.431.46
4.25
6.8
9.35
11.9
14.45
17
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.8)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
12/1112.2+0.05+0.41%12.512.18.561.471.421.44
4.25
6.8
9.34
11.89
14.44
16.99
12/1012.15+0.1+0.83%12.412.18.561.461.431.43
4.24
6.79
9.34
11.89
14.43
16.98
12/0912.05-0.05-0.41%12.311.958.561.451.411.42
4.24
6.79
9.33
11.88
14.42
16.97
12/0812.1+0.05+0.41%12.1511.958.561.431.411.43
4.24
6.78
9.33
11.87
14.42
16.96
12/0512.05+0.05+0.42%12.211.958.561.441.411.42
4.24
6.78
9.32
11.86
14.41
16.95
12/0412+0.15+1.27%12.111.98.561.431.41.42
4.24
6.78
9.32
11.86
14.4
16.94
12/0311.85-0.1-0.84%12.0511.88.561.421.391.4
4.23
6.77
9.31
11.85
14.39
16.93
12/0211.95-0.3-2.45%12.2511.958.561.451.411.41
4.23
6.77
9.31
11.84
14.38
16.92
12/0112.25-0.1-0.81%12.5512.158.561.481.441.45
4.23
6.76
9.3
11.84
14.37
16.91
11/2812.35+0.2+1.65%12.712.258.561.51.451.46
4.23
6.76
9.3
11.83
14.37
16.9
11/2712.15-0.4-3.19%12.612.158.561.491.441.44
4.22
6.76
9.29
11.82
14.36
16.89
11/2612.55+0.35+2.87%1312.258.561.541.451.49
4.22
6.75
9.28
11.82
14.35
16.88
11/2512.200%12.2128.561.451.421.45
4.22
6.75
9.28
11.81
14.34
16.87
11/2412.2+0.05+0.41%12.45128.561.481.421.45
4.22
6.74
9.27
11.8
14.33
16.86
11/2112.15-0.15-1.22%12.411.858.561.471.411.44
4.21
6.74
9.27
11.8
14.32
16.85
11/2012.3+0.6+5.13%12.311.68.561.461.381.46
4.21
6.74
9.26
11.79
14.31
16.84
11/1911.7+0.1+0.86%11.9511.258.561.421.341.39
4.21
6.73
9.26
11.78
14.31
16.83
11/1811.6+0.05+0.43%11.7511.358.561.41.351.38
4.2
6.73
9.25
11.77
14.3
16.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.8)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11/1711.55-0.85-6.85%12.111.58.561.441.371.37
4.2
6.72
9.25
11.77
14.29
16.81
11/1412.4-0.15-1.2%12.4511.858.561.481.411.48
4.2
6.72
9.24
11.76
14.28
16.8
11/1312.55+0.55+4.58%12.6511.858.561.511.411.49
4.2
6.72
9.23
11.75
14.27
16.79
11/1212-0.1-0.83%12.311.758.561.471.41.43
4.2
6.71
9.23
11.75
14.26
16.78
11/1112.1-0.2-1.63%12.2511.458.561.461.371.44
4.19
6.71
9.22
11.74
14.25
16.77
11/1012.3+1+8.85%12.411.358.561.481.351.47
4.19
6.7
9.22
11.73
14.25
16.76