≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6016 康和證 / 本淨比河流圖(日)

6016 康和證

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.819.75-0.95-4.81%6.08%18.119.218
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,8939,077萬2,3582.08張/筆18.550.882.760
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,2768,605萬1,7812.4張/筆20.12-0.35 (-1.74%)

連續漲跌: 連7跌  ( -3.6元 / -16.07%)

財報評分: 最新57分 / 平均47分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 康和證2026年10月份合併自結損益 (公告訊息 11/06 14:01)

• 康和證董事會通過2026年第3季合併財務報告 (公告訊息 11/04 16:39)

• 代重要子公司康和期貨(股)公司公告康和證現金增資發行新股認股基準日及相關事宜 (公告訊息 10/16 16:56)

• 康和證2026年9月份合併自結損益 (公告訊息 10/07 14:12)

• 康和綜合證券公告與聯貸銀行團簽訂聯合授信合約 (公告訊息 09/15 15:06)

• 康和證2026年8月份合併自結損益 (公告訊息 09/07 13:40)

• 代重要子公司康和期貨(股)公司公告2026年第一次股東臨時會重要決議事項 (公告訊息 08/31 13:48)

• 康和證董事會通過2026年第2季合併財務報告 (公告訊息 08/13 15:51)

• 康和證2026年7月份合併自結損益 (公告訊息 08/07 13:55)

• 代重要子公司康和期貨(股)公司公告董事會決議辦理現金增資發行新股 (公告訊息 07/16 13:35)

• 代重要子公司康和期貨(股)公司公告召開2026年第一次股東臨時會事宜 (公告訊息 07/16 13:34)

• 康和證有價證券近期多次達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 07/13 13:39)

• 康和證董事會決議除權息基準日暨現金股利發放日 (公告訊息 07/09 18:46)

• 康和綜合證券(股)公司公告認購康和期貨現金增資 (公告訊息 07/09 17:22)

• 康和證2026年6月份合併自結損益 (公告訊息 07/07 16:52)

6016 康和證 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.78)		最低
PBR
(0.78)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11/0618.8-0.95-4.81%19.21821.40.90.840.88
10.7
17.12
23.54
29.96
36.38
42.8
11/0519.75-0.35-1.74%20.519.721.40.960.920.92
10.7
17.12
23.54
29.96
36.38
42.8
11/0420.1-0.1-0.5%20.3519.321.40.950.90.94
10.7
17.12
23.54
29.96
36.38
42.8
11/0320.2-0.95-4.49%212021.40.980.930.94
10.7
17.12
23.54
29.96
36.38
42.8
11/0221.15-0.5-2.31%21.32121.410.980.99
10.7
17.12
23.54
29.96
36.38
42.8
10/3021.65-0.6-2.7%2221.3521.41.0311.01
10.7
17.12
23.54
29.96
36.38
42.8
10/2922.25-0.15-0.67%22.4522.221.41.051.041.04
10.7
17.12
23.54
29.96
36.38
42.8
10/2822.4+0.35+1.59%22.6522.2521.41.061.041.05
10.7
17.12
23.54
29.96
36.38
42.8
10/2722.05+0.05+0.23%22.321.8521.41.041.021.03
10.7
17.12
23.54
29.96
36.38
42.8
10/2222-0.55-2.44%22.752221.41.061.031.03
10.7
17.12
23.54
29.96
36.38
42.8
10/2122.55+0.45+2.04%22.7522.3521.41.061.041.05
10.7
17.12
23.54
29.96
36.38
42.8
10/2022.1-0.5-2.21%22.6522.0521.41.061.031.03
10.7
17.12
23.54
29.96
36.38
42.8
10/1922.6-0.65-2.8%2322.421.41.071.051.06
10.7
17.12
23.54
29.96
36.38
42.8
10/1623.25-0.05-0.21%23.823.2521.41.111.091.09
10.7
17.12
23.54
29.96
36.38
42.8
10/1523.3-0.6-2.51%23.623.2521.41.11.091.09
10.7
17.12
23.54
29.96
36.38
42.8
10/1423.9+0.5+2.14%2423.5521.41.121.11.12
10.7
17.12
23.54
29.96
36.38
42.8
10/1323.4-0.65-2.7%23.9523.421.41.121.091.09
10.7
17.12
23.54
29.96
36.38
42.8
10/1224.05+0.1+0.42%24.1523.821.41.131.111.12
10.7
17.12
23.54
29.96
36.38
42.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.78)		最低
PBR
(0.78)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10/0823.95-0.05-0.21%24.223.7521.41.131.111.12
10.7
17.12
23.54
29.96
36.38
42.8
10/0724+0.1+0.42%24.423.821.41.141.111.12
10.7
17.12
23.54
29.96
36.38
42.8
10/0623.9-0.45-1.85%24.8523.921.41.161.121.12
10.7
17.12
23.54
29.96
36.38
42.8
10/0524.35+0.45+1.88%24.524.1521.41.141.131.14
10.7
17.12
23.54
29.96
36.38
42.8
10/0223.9+0.2+0.84%24.123.621.41.131.11.12
10.7
17.12
23.54
29.96
36.38
42.8
10/0123.7-0.6-2.47%24.2523.4521.41.131.11.11
10.7
17.12
23.54
29.96
36.38
42.8
09/3024.3+0.8+3.4%24.423.6521.41.141.111.14
10.7
17.12
23.54
29.96
36.38
42.8
09/2923.5-0.1-0.42%23.8523.4521.41.111.11.1
10.7
17.12
23.54
29.96
36.38
42.8
09/2423.6-0.2-0.84%23.8523.5521.41.111.11.1
10.7
17.12
23.54
29.96
36.38
42.8
09/2323.8+0.15+0.63%24.2523.7521.41.131.111.11
10.7
17.12
23.54
29.96
36.38
42.8
09/2223.6500%24.2523.521.41.131.11.11
10.7
17.12
23.54
29.96
36.38
42.8
09/2123.65+0.65+2.83%2422.9521.41.121.071.11
10.7
17.12
23.54
29.96
36.38
42.8
09/1823+0.1+0.44%23.122.521.41.081.051.07
10.7
17.12
23.54
29.96
36.38
42.8
09/1722.9+0.8+3.62%23.122.221.41.081.041.07
10.7
17.12
23.54
29.96
36.38
42.8
09/1622.1+0.2+0.91%22.321.8521.41.041.021.03
10.7
17.12
23.54
29.96
36.38
42.8
09/1521.9-0.65-2.88%22.621.8521.41.061.021.02
10.7
17.12
23.54
29.96
36.38
42.8
09/1422.55+0.3+1.35%22.7521.9521.41.061.031.05
10.7
17.12
23.54
29.96
36.38
42.8
09/1122.25-0.3-1.33%22.552221.41.051.031.04
10.7
17.12
23.54
29.96
36.38
42.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.78)		最低
PBR
(0.78)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
09/1022.55-0.35-1.53%23.0522.4521.41.081.051.05
10.7
17.12
23.54
29.96
36.38
42.8
09/0922.9-0.25-1.08%23.3522.5521.41.091.051.07
10.7
17.12
23.54
29.96
36.38
42.8
09/0823.15+1.05+4.75%23.322.621.41.091.061.08
10.7
17.12
23.54
29.96
36.38
42.8
09/0722.1-0.3-1.34%22.8521.821.41.071.021.03
10.7
17.12
23.54
29.96
36.38
42.8
09/0422.4+1+4.67%22.421.5521.41.051.011.05
10.7
17.12
23.54
29.96
36.38
42.8
09/0321.4+0.45+2.15%21.821.221.41.020.991
10.7
17.12
23.54
29.96
36.38
42.8
09/0220.95-0.6-2.78%21.420.6521.410.960.98
10.7
17.12
23.54
29.96
36.38
42.8
09/0121.55+0.35+1.65%21.821.2521.41.020.991.01
10.7
17.12
23.54
29.96
36.38
42.8
08/3121.2-0.15-0.7%21.2520.5521.40.990.960.99
10.7
17.12
23.54
29.96
36.38
42.8
08/2821.35+1+4.91%21.9520.6521.41.030.961
10.7
17.12
23.54
29.96
36.38
42.8
08/2720.35+0.55+2.78%20.619.8521.40.960.930.95
10.7
17.12
23.54
29.96
36.38
42.8
08/2619.8+0.5+2.59%19.819.421.40.930.910.93
10.7
17.12
23.54
29.96
36.38
42.8
08/2519.3-0.05-0.26%19.31921.40.90.890.9
10.7
17.12
23.54
29.96
36.38
42.8
08/2419.35-0.25-1.28%19.819.221.40.930.90.9
10.7
17.12
23.54
29.96
36.38
42.8
08/2119.6+0.25+1.29%19.7519.321.40.920.90.92
10.7
17.12
23.54
29.96
36.38
42.8
08/2019.35+0.2+1.04%19.41921.40.910.890.9
10.7
17.12
23.54
29.96
36.38
42.8
08/1919.15-0.25-1.29%19.251921.40.90.890.89
10.7
17.12
23.54
29.96
36.38
42.8
08/1819.4-0.4-2.02%19.919.2521.40.930.90.91
10.7
17.12
23.54
29.96
36.38
42.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.78)		最低
PBR
(0.78)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08/1719.8-0.35-1.74%20.1519.7521.40.940.920.93
10.7
17.12
23.54
29.96
36.38
42.8
08/1420.15+0.05+0.25%20.7520.0521.40.970.940.94
10.7
17.12
23.54
29.96
36.38
42.8
08/1320.1+0.25+1.26%20.619.8521.40.960.930.94
10.7
17.12
23.54
29.96
36.38
42.8
08/1219.85+1.2+6.43%20.118.721.40.940.870.93
10.7
17.12
23.54
29.96
36.38
42.8
08/1118.65+0.25+1.36%18.71821.40.870.840.87
10.7
17.12
23.54
29.96
36.38
42.8
08/1018.4-1.4-7.07%19.0518.3521.40.890.860.86
10.7
17.12
23.54
29.96
36.38
42.8
08/0719.8-0.5-2.46%20.319.721.40.950.920.93
10.7
17.12
23.54
29.96
36.38
42.8
08/0620.3-0.6-2.87%20.6520.0521.40.960.940.95
10.7
17.12
23.54
29.96
36.38
42.8
08/0520.9+0.45+2.2%21.2520.821.40.990.970.98
10.7
17.12
23.54
29.96
36.38
42.8
08/0420.45+0.15+0.74%20.720.121.40.970.940.96
10.7
17.12
23.54
29.96
36.38
42.8
08/0320.3-0.3-1.46%20.720.221.40.970.940.95
10.7
17.12
23.54
29.96
36.38
42.8
07/3120.6+1.6+8.42%20.719.921.40.970.930.96
10.7
17.12
23.54
29.96
36.38
42.8
07/3019-0.4-2.06%19.518.9521.40.910.890.89
10.7
17.12
23.54
29.96
36.38
42.8
07/2919.4-0.6-3%20.218.7521.40.940.880.91
10.7
17.12
23.54
29.96
36.38
42.8
07/2820-1.65-7.62%21.2519.9521.40.990.930.93
10.7
17.12
23.54
29.96
36.38
42.8
07/2721.65+0.05+0.23%22.1521.221.41.040.991.01
10.7
17.12
23.54
29.96
36.38
42.8
07/2424.45-0.15-0.61%24.7524.2521.41.161.131.14
10.7
17.12
23.54
29.96
36.38
42.8
07/2324.6-0.2-0.81%24.9524.2521.41.171.131.15
10.7
17.12
23.54
29.96
36.38
42.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.78)		最低
PBR
(0.78)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07/2224.8+0.35+1.43%25.1524.721.41.181.151.16
10.7
17.12
23.54
29.96
36.38
42.8
07/2124.45+0.55+2.3%24.524.0521.41.141.121.14
10.7
17.12
23.54
29.96
36.38
42.8
07/2023.9-0.1-0.42%24.3523.421.41.141.091.12
10.7
17.12
23.54
29.96
36.38
42.8
07/1724-1.45-5.7%25.123.921.41.171.121.12
10.7
17.12
23.54
29.96
36.38
42.8
07/1625.45-0.3-1.17%25.825.2521.41.211.181.19
10.7
17.12
23.54
29.96
36.38
42.8
07/1525.75+0.45+1.78%25.9525.5521.41.211.191.2
10.7
17.12
23.54
29.96
36.38
42.8
07/1425.3-0.7-2.69%26.0524.521.41.221.141.18
10.7
17.12
23.54
29.96
36.38
42.8
07/1326-0.5-1.89%26.825.821.41.251.211.21
10.7
17.12
23.54
29.96
36.38
42.8
07/0926.5-0.5-1.85%27.0526.421.41.261.231.24
10.7
17.12
23.54
29.96
36.38
42.8
07/0827-1.45-5.1%27.7526.721.41.31.251.26
10.7
17.12
23.54
29.96
36.38
42.8
07/0728.45-0.9-3.07%29.5528.321.41.381.321.33
10.7
17.12
23.54
29.96
36.38
42.8
07/0629.35+0.3+1.03%29.929.1521.41.41.361.37
10.7
17.12
23.54
29.96
36.38
42.8
07/0329.05+1.05+3.75%29.127.7521.41.361.31.36
10.7
17.12
23.54
29.96
36.38
42.8
07/0228-0.1-0.36%28.127.7521.41.311.31.31
10.7
17.12
23.54
29.96
36.38
42.8
07/0128.1-0.35-1.23%29.428.0521.41.371.311.31
10.7
17.12
23.54
29.96
36.38
42.8
06/3028.45+0.95+3.45%28.527.821.41.331.31.33
10.7
17.12
23.54
29.96
36.38
42.8
06/2927.5+0.1+0.36%27.9527.321.41.311.281.29
10.67
17.08
23.48
29.88
36.29
42.69
06/2627.4-0.95-3.35%28.327.321.41.331.281.29
10.64
17.03
23.42
29.81
36.19
42.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.78)		最低
PBR
(0.78)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
06/2528.35-0.1-0.35%28.928.2521.41.361.331.34
10.62
16.99
23.36
29.73
36.1
42.47
06/2428.45-0.7-2.4%28.8528.1521.41.361.331.34
10.59
16.94
23.3
29.65
36
42.36
06/2329.15-0.6-2.02%30.729.121.41.451.381.38
10.56
16.9
23.24
29.57
35.91
42.25
06/2229.75+0.95+3.3%29.828.921.41.411.371.41
10.53
16.85
23.18
29.5
35.82
42.14
06/1828.8+0.05+0.17%2928.621.41.381.361.37
10.51
16.81
23.11
29.42
35.72
42.03
06/1728.75-0.35-1.2%29.328.4521.41.41.361.37
10.48
16.77
23.05
29.34
35.63
41.92
06/1629.1-0.3-1.02%302921.41.441.391.39
10.45
16.72
22.99
29.26
35.53
41.81
06/1529.4+0.95+3.34%3029.2521.41.441.41.41
10.42
16.68
22.93
29.19
35.44
41.7
06/1228.45+1.35+4.98%29.2528.121.41.411.351.37
10.4
16.63
22.87
29.11
35.35
41.58
06/1127.1-0.25-0.91%27.5526.321.41.331.271.31
10.37
16.59
22.81
29.03
35.25
41.47
06/1027.35-1.95-6.66%29.0527.321.41.41.321.32
10.34
16.55
22.75
28.95
35.16
41.36
06/0929.3-3.1-9.57%30.929.221.41.51.421.42
10.31
16.5
22.69
28.88
35.07
41.25
06/0832.4-3.6-10%32.432.421.41.581.581.58
10.29
16.46
22.63
28.8
34.97
41.14
06/0536+0.7+1.98%36.13421.41.761.661.75
10.26
16.41
22.57
28.72
34.88
41.03
06/0435.3-0.45-1.26%36.534.221.41.781.671.73
10.23
16.37
22.51
28.65
34.78
40.92
06/0335.75+3.25+10%35.7532.7521.41.751.61.75
10.2
16.32
22.45
28.57
34.69
40.81
06/0232.5+2.3+7.62%32.929.7521.41.621.461.6
10.18
16.28
22.39
28.49
34.6
40.7
06/0130.2+0.6+2.03%30.928.921.41.521.421.49
10.15
16.24
22.32
28.41
34.5
40.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.78)		最低
PBR
(0.78)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
05/2929.6+2.65+9.83%29.627.521.41.461.361.46
10.12
16.19
22.26
28.34
34.41
40.48
05/2826.95+0.25+0.94%27.8526.2521.41.381.31.34
10.09
16.15
22.2
28.26
34.31
40.37
05/2726.7+2.4+9.88%26.725.121.41.331.251.33
10.06
16.1
22.14
28.18
34.22
40.26
05/2624.3+0.8+3.4%24.4523.2521.41.221.161.21
10.04
16.06
22.08
28.1
34.13
40.15
05/2523.5+0.6+2.62%2423.121.41.21.151.17
10.01
16.02
22.02
28.03
34.03
40.04
05/2222.9+0.45+2%22.9522.421.41.151.121.15
9.98
15.97
21.96
27.95
33.94
39.93
05/2122.45+0.65+2.98%22.622.121.41.141.111.13
9.95
15.93
21.9
27.87
33.84
39.82
05/2021.8+0.15+0.69%22.121.621.41.111.091.1
9.93
15.88
21.84
27.79
33.75
39.71
05/1921.65-0.15-0.69%22.321.521.41.131.091.09
9.9
15.84
21.78
27.72
33.66
39.6
05/1821.8-0.3-1.36%21.921.421.41.111.081.1
9.87
15.79
21.72
27.64
33.56
39.49
05/1522.1-0.2-0.9%23.3522.0521.41.191.121.12
9.84
15.75
21.66
27.56
33.47
39.37
05/1422.3-1.05-4.5%24.1522.221.41.231.131.14
9.82
15.71
21.6
27.48
33.37
39.26
05/1323.35-0.65-2.71%23.92321.41.221.171.19
9.79
15.66
21.53
27.41
33.28
39.15
05/1224-0.05-0.21%25.723.821.41.321.221.23
9.76
15.62
21.47
27.33
33.19
39.04
05/1124.05+2.15+9.82%24.0523.621.41.241.211.24
9.73
15.57
21.41
27.25
33.09
38.93
05/0821.900%22.2521.221.41.151.091.13
9.71
15.53
21.35
27.18
33
38.82
05/0721.9+1.5+7.35%22.120.621.41.141.061.13
9.68
15.48
21.29
27.1
32.91
38.71
05/0620.4+0.4+2%20.619.8521.41.071.031.06
9.65
15.44
21.23
27.02
32.81
38.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.78)		最低
PBR
(0.78)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
05/0520-0.1-0.5%20.319.8521.41.051.031.04
9.62
15.4
21.17
26.94
32.72
38.49
05/0420.1+0.65+3.34%20.419.5521.41.061.021.05
9.6
15.35
21.11
26.87
32.62
38.38
04/3019.45+0.1+0.52%19.719.3521.41.031.011.02
9.57
15.31
21.05
26.79
32.53
38.27
04/2919.3500%19.419.0521.41.0211.01
9.54
15.26
20.99
26.71
32.44
38.16
04/2819.35+0.35+1.84%19.418.8521.41.020.991.02
9.51
15.22
20.93
26.63
32.34
38.05
04/2719+0.1+0.53%19.618.721.41.030.991
9.48
15.18
20.87
26.56
32.25
37.94
04/2418.9+0.85+4.71%1918.3521.410.971
9.46
15.13
20.81
26.48
32.15
37.83
04/2318.05+0.3+1.69%18.2517.621.40.970.930.96
9.43
15.09
20.74
26.4
32.06
37.72
04/2217.75-0.15-0.84%18.117.7521.40.960.940.94
9.4
15.04
20.68
26.32
31.97
37.61
04/2117.9+0.15+0.85%18.0517.5521.40.960.940.95
9.37
15
20.62
26.25
31.87
37.5
04/2017.75+0.55+3.2%17.8517.221.40.950.920.95
9.35
14.95
20.56
26.17
31.78
37.39
04/1717.2+0.1+0.58%17.316.921.40.930.910.92
9.32
14.91
20.5
26.09
31.68
37.28
04/1617.100%17.251721.40.930.910.92
9.29
14.87
20.44
26.02
31.59
37.16
04/1517.1+0.2+1.18%17.1516.921.40.930.910.92
9.26
14.82
20.38
25.94
31.5
37.05
04/1416.9+0.25+1.5%17.0516.8521.40.920.910.91
9.24
14.78
20.32
25.86
31.4
36.94
04/1316.65-0.3-1.77%16.916.6521.40.920.90.9
9.21
14.73
20.26
25.78
31.31
36.83
04/1016.95+0.25+1.5%17.0516.5521.40.930.90.92
9.18
14.69
20.2
25.71
31.21
36.72
04/0916.7-0.4-2.34%17.0516.5521.40.930.90.91
9.15
14.64
20.14
25.63
31.12
36.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.78)		最低
PBR
(0.78)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
04/0817.1+0.45+2.7%17.216.7521.40.940.920.94
9.13
14.6
20.08
25.55
31.03
36.5
04/0716.65+0.2+1.22%16.7516.5521.40.920.910.92
9.1
14.56
20.02
25.47
30.93
36.39
04/0216.45-0.4-2.37%1716.421.40.940.90.91
9.07
14.51
19.95
25.4
30.84
36.28
04/0116.85+0.5+3.06%16.9516.621.40.940.920.93
9.04
14.47
19.89
25.32
30.74
36.17
03/3116.35-0.25-1.51%16.6516.318.030.920.90.91
9.02
14.42
19.83
25.24
30.65
36.06
03/3016.6-0.55-3.21%1716.5518.030.940.920.92
9
14.4
19.8
25.2
30.6
36
03/2717.15-0.05-0.29%17.1516.918.030.950.940.95
8.98
14.38
19.77
25.16
30.55
35.94
03/2617.2-0.2-1.15%17.4517.1518.030.970.960.96
8.97
14.35
19.73
25.11
30.5
35.88
03/2517.4+0.25+1.46%17.5517.2518.030.980.960.97
8.95
14.33
19.7
25.07
30.44
35.82
03/2417.15+0.1+0.59%17.316.818.030.970.940.96
8.94
14.3
19.67
25.03
30.39
35.75
03/2317.05-0.6-3.4%17.2516.918.030.970.950.96
8.92
14.28
19.63
24.99
30.34
35.69
03/2017.65+0.05+0.28%17.8517.518.0310.980.99
8.91
14.25
19.6
24.94
30.29
35.63
03/1917.6-0.55-3.03%18.117.4518.031.020.980.99
8.89
14.23
19.56
24.9
30.24
35.57
03/1818.15+0.4+2.25%18.217.8518.031.031.011.02
8.88
14.2
19.53
24.86
30.18
35.51
03/1717.75+0.55+3.2%17.917.218.031.010.971
8.86
14.18
19.5
24.81
30.13
35.45
03/1617.2-0.05-0.29%17.516.918.030.990.960.97
8.85
14.16
19.46
24.77
30.08
35.39
03/1317.25-0.15-0.86%17.417.118.030.990.970.98
8.83
14.13
19.43
24.73
30.03
35.33
03/1217.4-0.15-0.85%17.617.218.0310.980.99
8.82
14.11
19.4
24.69
29.98
35.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.78)		最低
PBR
(0.78)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
03/1117.55+0.8+4.78%17.7516.9518.031.010.961
8.8
14.08
19.36
24.64
29.92
35.2
03/1016.75+0.6+3.72%17.2516.718.030.980.950.95
8.79
14.06
19.33
24.6
29.87
35.14
03/0916.15-0.55-3.29%16.1515.4518.030.920.880.92
8.77
14.03
19.3
24.56
29.82
35.08
03/0616.7-0.1-0.6%16.716.4518.030.950.940.95
8.76
14.01
19.26
24.52
29.77
35.02
03/0516.8+0.75+4.67%16.9516.4518.030.970.940.96
8.74
13.98
19.23
24.47
29.72
34.96
03/0416.05-1-5.87%16.916.0518.030.970.920.92
8.72
13.96
19.19
24.43
29.66
34.9
03/0317.05-0.25-1.45%17.4516.8518.0310.970.98
8.71
13.94
19.16
24.39
29.61
34.84
03/0217.3-0.75-4.16%17.7517.218.031.020.990.99
8.69
13.91
19.13
24.34
29.56
34.78
02/2618.05+0.5+2.85%18.217.618.031.051.011.04
8.68
13.89
19.09
24.3
29.51
34.72
02/2517.55+0.6+3.54%17.616.8518.031.020.971.01
8.66
13.86
19.06
24.26
29.46
34.65
02/2416.95+0.6+3.67%17.116.1518.030.990.930.98
8.65
13.84
19.03
24.22
29.4
34.59
02/2316.35-0.05-0.3%1716.318.030.980.940.95
8.63
13.81
18.99
24.17
29.35
34.53
02/1116.4+0.1+0.61%16.616.118.030.960.930.95
8.62
13.79
18.96
24.13
29.3
34.47
02/1016.3-0.15-0.91%16.6516.318.030.970.950.95
8.6
13.76
18.93
24.09
29.25
34.41
02/0916.45+0.7+4.44%16.7516.318.030.980.950.96
8.59
13.74
18.89
24.04
29.2
34.35
02/0615.75-0.4-2.48%16.1515.518.030.940.90.92
8.57
13.72
18.86
24
29.15
34.29
02/0516.15-0.3-1.82%171618.030.990.930.94
8.56
13.69
18.83
23.96
29.09
34.23
02/0416.45+0.05+0.3%16.516.2518.030.970.950.96
8.54
13.67
18.79
23.92
29.04
34.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.78)		最低
PBR
(0.78)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
02/0316.4+0.45+2.82%16.8516.1518.030.990.950.96
8.53
13.64
18.76
23.87
28.99
34.11
02/0215.95-0.75-4.49%16.515.918.030.970.930.94
8.51
13.62
18.72
23.83
28.94
34.04
01/3016.7-0.05-0.3%17.3516.518.031.020.970.98
8.5
13.59
18.69
23.79
28.89
33.98
01/2916.75+0.4+2.45%17.9516.218.031.060.960.99
8.48
13.57
18.66
23.75
28.83
33.92
01/2816.35+0.5+3.15%16.7515.7518.030.990.930.97
8.47
13.54
18.62
23.7
28.78
33.86
01/2715.85-0.3-1.86%16.2515.818.030.960.930.94
8.45
13.52
18.59
23.66
28.73
33.8
01/2616.15-0.15-0.92%16.4516.118.030.980.950.96
8.43
13.5
18.56
23.62
28.68
33.74
01/2316.3-0.05-0.31%16.716.118.030.990.960.97
8.42
13.47
18.52
23.57
28.63
33.68
01/2216.35+0.7+4.47%16.515.818.030.980.940.97
8.4
13.45
18.49
23.53
28.57
33.62
01/2115.65-0.2-1.26%1615.5518.030.950.930.93
8.39
13.42
18.46
23.49
28.52
33.56
01/2015.85-0.1-0.63%16.115.718.030.960.940.95
8.37
13.4
18.42
23.45
28.47
33.49
01/1915.9500%16.115.7518.030.960.940.95
8.36
13.37
18.39
23.4
28.42
33.43
01/1615.95+0.55+3.57%1615.518.030.960.930.96
8.34
13.35
18.35
23.36
28.37
33.37
01/1515.4-0.3-1.91%15.6515.3518.030.940.920.92
8.33
13.32
18.32
23.32
28.31
33.31
01/1415.7+0.05+0.32%15.915.518.030.960.930.94
8.31
13.3
18.29
23.27
28.26
33.25
01/1315.65+0.6+3.99%1614.818.030.960.890.94
8.3
13.28
18.25
23.23
28.21
33.19
01/1215.05-0.05-0.33%15.4514.818.030.930.890.91
8.28
13.25
18.22
23.19
28.16
33.13
01/0915.1-0.05-0.33%15.9514.918.030.960.90.91
8.27
13.23
18.19
23.15
28.11
33.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.78)		最低
PBR
(0.78)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
01/0815.15+1.35+9.78%15.1513.8518.030.920.840.92
8.25
13.2
18.15
23.1
28.05
33.01
01/0713.8+0.05+0.36%13.9513.5518.030.850.820.84
8.24
13.18
18.12
23.06
28
32.94
01/0613.75+0.6+4.56%13.8513.118.030.840.80.84
8.22
13.15
18.09
23.02
27.95
32.88
01/0513.15+0.05+0.38%13.213.0518.030.80.80.8
8.21
13.13
18.05
22.98
27.9
32.82
01/0213.1+0.05+0.38%13.113.0518.030.80.80.8
8.19
13.1
18.02
22.93
27.85
32.76
12/3113.0500%13.151316.350.80.80.8
8.18
13.08
17.99
22.89
27.8
32.7
12/3013.0500%13.0512.9516.350.80.790.8
8.17
13.07
17.97
22.87
27.77
32.67
12/2913.05-0.05-0.38%13.1513.0516.350.810.80.8
8.16
13.06
17.96
22.85
27.75
32.65
12/2613.1+0.05+0.38%13.151316.350.810.80.8
8.15
13.05
17.94
22.83
27.73
32.62
12/2413.05+0.05+0.38%13.11316.350.80.80.8
8.15
13.04
17.93
22.82
27.7
32.59
12/231300%1312.9516.350.80.80.8
8.14
13.03
17.91
22.8
27.68
32.57
12/221300%13.0512.9516.350.80.80.8
8.13
13.02
17.9
22.78
27.66
32.54
12/1913+0.1+0.78%1312.9516.350.80.80.8
8.13
13.01
17.88
22.76
27.64
32.51
12/1812.900%12.9512.816.350.80.790.79
8.12
12.99
17.87
22.74
27.61
32.49
12/1712.9+0.05+0.39%13.0512.916.350.80.790.79
8.11
12.98
17.85
22.72
27.59
32.46
12/1612.85-0.1-0.77%1312.816.350.80.790.79
8.11
12.97
17.84
22.7
27.57
32.43
12/1512.95-0.05-0.38%1312.916.350.80.80.8
8.1
12.96
17.82
22.68
27.54
32.41
12/1213-0.1-0.76%13.151316.350.810.80.8
8.09
12.95
17.81
22.67
27.52
32.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.78)		最低
PBR
(0.78)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
12/1113.100%13.2513.0516.350.820.810.81
8.09
12.94
17.79
22.65
27.5
32.35
12/1013.1+0.05+0.38%13.213.0516.350.820.810.81
8.08
12.93
17.78
22.63
27.48
32.33
12/0913.0500%13.1513.0516.350.810.810.81
8.07
12.92
17.76
22.61
27.45
32.3
12/0813.05+0.1+0.77%13.151316.350.810.810.81
8.07
12.91
17.75
22.59
27.43
32.27
12/0512.95-0.15-1.15%13.0512.8516.350.810.80.8
8.06
12.9
17.73
22.57
27.41
32.24
12/0413.1+0.05+0.38%13.11316.350.810.810.81
8.05
12.89
17.72
22.55
27.39
32.22
12/0313.05+0.05+0.38%13.11316.350.810.810.81
8.05
12.88
17.71
22.53
27.36
32.19
12/0213+0.1+0.78%1312.8516.350.810.80.81
8.04
12.87
17.69
22.52
27.34
32.16
12/0112.9+0.15+1.18%12.9512.8516.350.810.80.8
8.03
12.86
17.68
22.5
27.32
32.14
11/2812.7500%12.8512.7516.350.80.790.79
8.03
12.84
17.66
22.48
27.29
32.11
11/2712.75+0.05+0.39%12.812.716.350.80.790.79
8.02
12.83
17.65
22.46
27.27
32.08
11/2612.7+0.1+0.79%12.812.6516.350.80.790.79
8.01
12.82
17.63
22.44
27.25
32.06
11/2512.6-0.1-0.79%12.7512.616.350.80.790.79
8.01
12.81
17.62
22.42
27.23
32.03
11/2412.7+0.15+1.2%12.712.616.350.790.790.79
8
12.8
17.6
22.4
27.2
32
11/2112.55-0.15-1.18%12.6512.516.350.790.780.78
7.99
12.79
17.59
22.38
27.18
31.98
11/2012.7+0.25+2.01%12.7512.5516.350.80.790.79
7.99
12.78
17.57
22.37
27.16
31.95
11/1912.45-0.05-0.4%12.612.4516.350.790.780.78
7.98
12.77
17.56
22.35
27.14
31.92
11/1812.5-0.2-1.57%12.6512.4516.350.790.780.78
7.97
12.76
17.54
22.33
27.11
31.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.78)		最低
PBR
(0.78)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11/1712.7-0.1-0.78%12.912.716.350.810.80.8
7.97
12.75
17.53
22.31
27.09
31.87
11/1412.8-0.1-0.78%12.912.7516.350.810.80.8
7.96
12.74
17.51
22.29
27.07
31.84
11/1312.900%1312.916.350.820.810.81
7.95
12.73
17.5
22.27
27.04
31.82
11/1212.9+0.15+1.18%12.9512.7516.350.810.80.81
7.95
12.72
17.48
22.25
27.02
31.79
11/1112.75+0.1+0.79%12.8512.716.350.810.80.8
7.94
12.71
17.47
22.23
27
31.76
11/1012.65-0.35-2.69%12.912.516.350.810.790.8
7.93
12.69
17.45
22.22
26.98
31.74