≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6020 大展證 / 本淨比河流圖(日)

6020 大展證

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.2519.7-0.45-2.28%4.57%19.419.418.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2853.75萬30945股/筆18.960.885.330
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
917.77萬71.29張/筆19.750 (0%)

連續漲跌: 首日下跌  ( -0.45元 / -2.28%)

財報評分: 最新61分 / 平均64分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 大展證一一五年十月份合併營運情形 (公告訊息 11/05 16:26)

• 大展證券召開2026年第三季法人說明會 (公告訊息 10/27 13:57)

• 大展證一一五年九月份合併營運情形 (公告訊息 10/06 15:03)

• 大展證總經理異動 (公告訊息 10/02 15:18)

• 大展證一一五年八月份合併營運情形 (公告訊息 09/07 15:39)

• 大展證券2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/24 15:46)

• 大展證2026年第二季財務報告預計提報董事會決議日期 (公告訊息 08/14 13:47)

• 大展證一一五年七月份合併營運情形 (公告訊息 08/06 16:25)

• 大展證風險管理委員會委員異動 (公告訊息 08/06 16:01)

• 董事會委任第六屆薪資報酬委員會委員 (公告訊息 08/06 16:01)

• 大展證券召開2026年第二季法人說明會 (公告訊息 07/23 14:37)

• 大展證一一五年六月份合併營運情形 (公告訊息 07/07 15:15)

6020 大展證 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.23)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11/0619.25-0.45-2.28%19.418.521.780.890.850.88
10.89
17.42
23.96
30.49
37.03
43.56
11/0519.700%19.8519.721.780.910.90.9
10.89
17.42
23.96
30.49
37.03
43.56
11/0419.7-0.1-0.51%19.9519.721.780.920.90.9
10.89
17.42
23.96
30.49
37.03
43.56
11/0319.8-0.4-1.98%20.219.821.780.930.910.91
10.89
17.42
23.96
30.49
37.03
43.56
11/0220.2-0.1-0.49%20.320.221.780.930.930.93
10.89
17.42
23.96
30.49
37.03
43.56
10/3020.3-0.1-0.49%20.520.321.780.940.930.93
10.89
17.42
23.96
30.49
37.03
43.56
10/2920.400%20.620.1521.780.950.930.94
10.89
17.42
23.96
30.49
37.03
43.56
10/2820.400%20.5520.3521.780.940.930.94
10.89
17.42
23.96
30.49
37.03
43.56
10/2720.4-0.2-0.97%20.9520.421.780.960.940.94
10.89
17.42
23.96
30.49
37.03
43.56
10/2220.6-0.3-1.44%2120.421.780.960.940.95
10.89
17.42
23.96
30.49
37.03
43.56
10/2120.9+0.45+2.2%20.920.521.780.960.940.96
10.89
17.42
23.96
30.49
37.03
43.56
10/2020.45-0.15-0.73%20.620.4521.780.950.940.94
10.89
17.42
23.96
30.49
37.03
43.56
10/1920.6-0.5-2.37%21.320.621.780.980.950.95
10.89
17.42
23.96
30.49
37.03
43.56
10/1621.1+0.5+2.43%22.520.5521.781.030.940.97
10.89
17.42
23.96
30.49
37.03
43.56
10/1520.6-0.25-1.2%20.820.4521.780.960.940.95
10.89
17.42
23.96
30.49
37.03
43.56
10/1420.85+0.25+1.21%21.420.621.780.980.950.96
10.89
17.42
23.96
30.49
37.03
43.56
10/1320.600%20.620.4521.780.950.940.95
10.89
17.42
23.96
30.49
37.03
43.56
10/1220.6+0.1+0.49%20.820.621.780.960.950.95
10.89
17.42
23.96
30.49
37.03
43.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.23)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10/0820.5-0.15-0.73%20.7520.521.780.950.940.94
10.89
17.42
23.96
30.49
37.03
43.56
10/0720.65+0.1+0.49%20.6520.521.780.950.940.95
10.89
17.42
23.96
30.49
37.03
43.56
10/0620.55-0.05-0.24%20.620.5521.780.950.940.94
10.89
17.42
23.96
30.49
37.03
43.56
10/0520.6+0.05+0.24%20.720.5521.780.950.940.95
10.89
17.42
23.96
30.49
37.03
43.56
10/0220.5500%20.7520.5521.780.950.940.94
10.89
17.42
23.96
30.49
37.03
43.56
10/0120.55-0.2-0.96%20.720.5521.780.950.940.94
10.89
17.42
23.96
30.49
37.03
43.56
09/3020.75+0.25+1.22%20.7520.721.780.950.950.95
10.89
17.42
23.96
30.49
37.03
43.56
09/2920.500%20.7520.521.780.950.940.94
10.89
17.42
23.96
30.49
37.03
43.56
09/2420.5-0.2-0.97%20.620.3521.780.950.930.94
10.89
17.42
23.96
30.49
37.03
43.56
09/2320.700%20.7520.421.780.950.940.95
10.89
17.42
23.96
30.49
37.03
43.56
09/2220.7-0.05-0.24%20.920.6521.780.960.950.95
10.89
17.42
23.96
30.49
37.03
43.56
09/2120.75+0.2+0.97%20.820.521.780.960.940.95
10.89
17.42
23.96
30.49
37.03
43.56
09/1820.5500%20.620.421.780.950.940.94
10.89
17.42
23.96
30.49
37.03
43.56
09/1720.5500%20.720.321.780.950.930.94
10.89
17.42
23.96
30.49
37.03
43.56
09/1620.55+0.1+0.49%20.620.521.780.950.940.94
10.89
17.42
23.96
30.49
37.03
43.56
09/1520.45+0.05+0.25%20.5520.321.780.940.930.94
10.89
17.42
23.96
30.49
37.03
43.56
09/1420.4+0.1+0.49%20.4520.321.780.940.930.94
10.89
17.42
23.96
30.49
37.03
43.56
09/1120.3-0.2-0.98%20.520.321.780.940.930.93
10.89
17.42
23.96
30.49
37.03
43.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.23)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
09/1020.5-0.2-0.97%20.7520.421.780.950.940.94
10.89
17.42
23.96
30.49
37.03
43.56
09/0920.7-0.1-0.48%20.820.721.780.960.950.95
10.89
17.42
23.96
30.49
37.03
43.56
09/0820.8-0.15-0.72%21.1520.821.780.970.960.96
10.89
17.42
23.96
30.49
37.03
43.56
09/0720.95+0.05+0.24%2120.921.780.960.960.96
10.89
17.42
23.96
30.49
37.03
43.56
09/0420.900%20.920.8521.780.960.960.96
10.89
17.42
23.96
30.49
37.03
43.56
09/0320.900%21.1520.921.780.970.960.96
10.89
17.42
23.96
30.49
37.03
43.56
09/0220.9-0.05-0.24%20.920.921.780.960.960.96
10.89
17.42
23.96
30.49
37.03
43.56
09/0120.95+0.25+1.21%21.420.9521.780.980.960.96
10.89
17.42
23.96
30.49
37.03
43.56
08/3120.7-0.15-0.72%20.8520.721.780.960.950.95
10.89
17.42
23.96
30.49
37.03
43.56
08/2820.85+0.15+0.72%21.320.8521.780.980.960.96
10.89
17.42
23.96
30.49
37.03
43.56
08/2720.7+0.1+0.49%2120.721.780.960.950.95
10.89
17.42
23.96
30.49
37.03
43.56
08/2620.6+0.1+0.49%20.620.621.780.950.950.95
10.89
17.42
23.96
30.49
37.03
43.56
08/2520.5-0.05-0.24%20.620.421.780.950.940.94
10.89
17.42
23.96
30.49
37.03
43.56
08/2420.55-0.15-0.72%20.620.5521.780.950.940.94
10.89
17.42
23.96
30.49
37.03
43.56
08/2120.7+0.3+1.47%20.9520.421.780.960.940.95
10.89
17.42
23.96
30.49
37.03
43.56
08/2020.4+0.05+0.25%20.420.3521.780.940.930.94
10.89
17.42
23.96
30.49
37.03
43.56
08/1920.35-0.25-1.21%20.520.3521.780.940.930.93
10.89
17.42
23.96
30.49
37.03
43.56
08/1820.600%20.620.621.780.950.950.95
10.89
17.42
23.96
30.49
37.03
43.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.23)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08/1720.6-0.4-1.9%20.820.621.780.960.950.95
10.89
17.42
23.96
30.49
37.03
43.56
08/1421+0.35+1.69%2120.521.780.960.940.96
10.89
17.42
23.96
30.49
37.03
43.56
08/1320.65-0.45-2.13%2120.521.780.960.940.95
10.89
17.42
23.96
30.49
37.03
43.56
08/1221.1+0.1+0.48%21.320.921.780.980.960.97
10.89
17.42
23.96
30.49
37.03
43.56
08/1121+0.45+2.19%21.220.3521.780.970.930.96
10.89
17.42
23.96
30.49
37.03
43.56
08/1020.55-0.15-0.72%20.820.421.780.960.940.94
10.89
17.42
23.96
30.49
37.03
43.56
08/0720.7-0.3-1.43%21.120.221.780.970.930.95
10.89
17.42
23.96
30.49
37.03
43.56
08/0621-0.05-0.24%2120.821.780.960.960.96
10.89
17.42
23.96
30.49
37.03
43.56
08/0521.0500%21.252121.780.980.960.97
10.89
17.42
23.96
30.49
37.03
43.56
08/0421.05+0.05+0.24%21.052121.780.970.960.97
10.89
17.42
23.96
30.49
37.03
43.56
08/0321-0.45-2.1%21.32121.780.980.960.96
10.89
17.42
23.96
30.49
37.03
43.56
07/3121.45+0.7+3.37%21.4520.8521.780.980.960.98
10.89
17.42
23.96
30.49
37.03
43.56
07/3020.75+0.55+2.72%21.820.7521.7810.950.95
10.89
17.42
23.96
30.49
37.03
43.56
07/2920.2-0.65-3.12%21.320.221.780.980.930.93
10.89
17.42
23.96
30.49
37.03
43.56
07/2820.85-0.55-2.57%21.420.621.780.980.950.96
10.89
17.42
23.96
30.49
37.03
43.56
07/2721.4-0.15-0.7%21.5521.321.780.990.980.98
10.89
17.42
23.96
30.49
37.03
43.56
07/2421.55-0.25-1.15%21.721.521.7810.990.99
10.89
17.42
23.96
30.49
37.03
43.56
07/2321.8-0.05-0.23%21.921.621.781.010.991
10.89
17.42
23.96
30.49
37.03
43.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.23)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07/2221.85+0.05+0.23%22.321.8521.781.0211
10.89
17.42
23.96
30.49
37.03
43.56
07/2121.8+0.05+0.23%22.121.721.781.0111
10.89
17.42
23.96
30.49
37.03
43.56
07/2021.7500%21.7521.321.7810.981
10.89
17.42
23.96
30.49
37.03
43.56
07/1721.7500%21.7521.4521.7810.981
10.89
17.42
23.96
30.49
37.03
43.56
07/1621.75+0.15+0.69%22.5521.3521.781.040.981
10.89
17.42
23.96
30.49
37.03
43.56
07/1521.600%21.721.3521.7810.980.99
10.89
17.42
23.96
30.49
37.03
43.56
07/1421.6-0.55-2.48%2221.321.781.010.980.99
10.89
17.42
23.96
30.49
37.03
43.56
07/1322.15-0.25-1.12%22.521.8521.781.0311.02
10.89
17.42
23.96
30.49
37.03
43.56
07/0922.4-0.25-1.1%22.7522.421.781.041.031.03
10.89
17.42
23.96
30.49
37.03
43.56
07/0822.65-0.05-0.22%2322.521.781.061.031.04
10.89
17.42
23.96
30.49
37.03
43.56
07/0722.7-0.25-1.09%23.0522.521.781.061.031.04
10.89
17.42
23.96
30.49
37.03
43.56
07/0622.95+0.1+0.44%23.1522.821.781.061.051.05
10.89
17.42
23.96
30.49
37.03
43.56
07/0322.85+0.25+1.11%22.8522.521.781.051.031.05
10.89
17.42
23.96
30.49
37.03
43.56
07/0222.600%22.622.421.781.041.031.04
10.89
17.42
23.96
30.49
37.03
43.56
07/0122.6-0.05-0.22%22.822.321.781.051.021.04
10.89
17.42
23.96
30.49
37.03
43.56
06/3022.65+0.35+1.57%22.6522.321.781.041.021.04
10.89
17.42
23.96
30.49
37.03
43.56
06/2922.300%22.522.0521.781.031.011.03
10.87
17.4
23.92
30.45
36.97
43.5
06/2622.3-0.4-1.76%22.72221.781.051.011.03
10.86
17.37
23.89
30.4
36.92
43.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.23)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
06/2522.700%22.8522.721.781.051.051.05
10.84
17.35
23.85
30.36
36.86
43.37
06/2422.7-0.1-0.44%22.922.4521.781.061.041.05
10.83
17.32
23.82
30.31
36.81
43.3
06/2322.8-0.1-0.44%23.322.521.781.081.041.05
10.81
17.3
23.78
30.27
36.75
43.24
06/2222.9+0.1+0.44%2322.821.781.071.061.06
10.79
17.27
23.75
30.22
36.7
43.17
06/1822.8+0.05+0.22%22.9522.7521.781.061.061.06
10.78
17.24
23.71
30.18
36.64
43.11
06/1722.75-0.05-0.22%23.0522.521.781.071.051.06
10.76
17.22
23.68
30.13
36.59
43.05
06/1622.800%23.1522.6521.781.081.051.06
10.75
17.19
23.64
30.09
36.53
42.98
06/1522.800%23.622.821.781.11.061.06
10.73
17.17
23.6
30.04
36.48
42.92
06/1222.8+0.9+4.11%22.922.221.781.071.041.06
10.71
17.14
23.57
30
36.43
42.85
06/1121.9+0.25+1.15%22.221.321.781.0411.02
10.7
17.12
23.53
29.95
36.37
42.79
06/1021.65-0.85-3.78%22.521.521.781.051.011.01
10.68
17.09
23.5
29.91
36.32
42.72
06/0922.5-0.3-1.32%23.122.1521.781.081.041.05
10.67
17.06
23.46
29.86
36.26
42.66
06/0822.8-2.3-9.16%23.522.621.781.11.061.07
10.65
17.04
23.43
29.82
36.21
42.6
06/0525.1-0.15-0.59%25.8524.421.781.221.151.18
10.63
17.01
23.39
29.77
36.15
42.53
06/0425.25-0.45-1.75%25.724.7521.781.211.171.19
10.62
16.99
23.36
29.73
36.1
42.47
06/0325.7+1.9+7.98%26.1524.2521.781.231.141.21
10.6
16.96
23.32
29.68
36.04
42.4
06/0223.8-0.3-1.24%24.7523.5521.781.171.111.12
10.58
16.94
23.29
29.64
35.99
42.34
06/0124.100%24.424.0521.781.151.141.14
10.57
16.91
23.25
29.59
35.93
42.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.23)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
05/2924.1+0.75+3.21%24.123.621.781.141.121.14
10.55
16.88
23.22
29.55
35.88
42.21
05/2823.35-0.15-0.64%24.22321.781.151.091.11
10.54
16.86
23.18
29.5
35.82
42.15
05/2723.5+1.3+5.86%24.122.421.781.151.061.12
10.52
16.83
23.15
29.46
35.77
42.08
05/2622.2-0.1-0.45%22.42221.781.071.051.06
10.5
16.81
23.11
29.41
35.72
42.02
05/2522.3+1.05+4.94%22.421.521.781.071.021.06
10.49
16.78
23.07
29.37
35.66
41.95
05/2221.25-0.15-0.7%21.621.1521.781.031.011.01
10.47
16.76
23.04
29.32
35.61
41.89
05/2121.4+0.3+1.42%21.52121.781.0311.02
10.46
16.73
23
29.28
35.55
41.82
05/2021.1-0.2-0.94%21.320.821.781.0211.01
10.44
16.7
22.97
29.23
35.5
41.76
05/1921.300%21.420.8521.781.0311.02
10.42
16.68
22.93
29.19
35.44
41.7
05/1821.3+0.3+1.43%21.320.621.781.020.991.02
10.41
16.65
22.9
29.14
35.39
41.63
05/1521-0.5-2.33%21.620.921.781.041.011.01
10.39
16.63
22.86
29.1
35.33
41.57
05/1421.5-0.5-2.27%22.121.121.781.061.021.04
10.38
16.6
22.83
29.05
35.28
41.5
05/1322-0.95-4.14%22.421.821.781.081.051.06
10.36
16.58
22.79
29.01
35.22
41.44
05/1222.95-0.5-2.13%25.0522.2521.781.211.081.11
10.34
16.55
22.76
28.96
35.17
41.38
05/1123.45+2.1+9.84%23.452121.781.141.021.14
10.33
16.52
22.72
28.92
35.11
41.31
05/0821.35+1.9+9.77%21.3520.921.781.041.011.04
10.31
16.5
22.69
28.87
35.06
41.25
05/0719.45+0.25+1.3%19.719.321.780.960.940.94
10.3
16.47
22.65
28.83
35
41.18
05/0619.200%19.51921.780.950.920.93
10.28
16.45
22.61
28.78
34.95
41.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.23)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
05/0519.2+0.1+0.52%19.2519.121.780.940.930.94
10.26
16.42
22.58
28.74
34.9
41.05
05/0419.1-0.15-0.78%19.419.121.780.950.930.93
10.25
16.4
22.54
28.69
34.84
40.99
04/3019.25+0.05+0.26%19.251921.780.940.930.94
10.23
16.37
22.51
28.65
34.79
40.93
04/2919.200%19.219.221.780.940.940.94
10.22
16.34
22.47
28.6
34.73
40.86
04/2819.200%19.219.121.780.940.940.94
10.2
16.32
22.44
28.56
34.68
40.8
04/2719.2-0.05-0.26%19.21921.780.940.930.94
10.18
16.29
22.4
28.51
34.62
40.73
04/2419.25+0.05+0.26%19.2519.221.780.950.940.95
10.17
16.27
22.37
28.47
34.57
40.67
04/2319.2-0.1-0.52%19.219.221.780.950.950.95
10.15
16.24
22.33
28.42
34.51
40.6
04/2219.3+0.1+0.52%19.31921.780.950.940.95
10.13
16.22
22.3
28.38
34.46
40.54
04/2119.200%19.31921.780.950.940.95
10.12
16.19
22.26
28.33
34.4
40.48
04/2019.2+0.05+0.26%19.218.821.780.950.930.95
10.1
16.16
22.23
28.29
34.35
40.41
04/1719.1500%19.219.121.780.950.950.95
10.09
16.14
22.19
28.24
34.29
40.35
04/1619.15-0.05-0.26%19.319.1521.780.960.950.95
10.07
16.11
22.16
28.2
34.24
40.28
04/1519.2-0.1-0.52%19.419.221.780.960.950.95
10.05
16.09
22.12
28.15
34.19
40.22
04/1419.3+0.1+0.52%19.419.321.780.970.960.96
10.04
16.06
22.08
28.11
34.13
40.15
04/1319.2-0.25-1.29%19.419.221.780.970.960.96
10.02
16.04
22.05
28.06
34.08
40.09
04/1019.45+0.05+0.26%19.4519.421.780.970.970.97
10.01
16.01
22.01
28.02
34.02
40.03
04/0919.400%19.419.421.780.970.970.97
9.99
15.98
21.98
27.97
33.97
39.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.23)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
04/0819.400%19.519.421.780.980.970.97
9.97
15.96
21.94
27.93
33.91
39.9
04/0719.4-0.1-0.51%19.519.421.780.980.970.97
9.96
15.93
21.91
27.88
33.86
39.83
04/0219.500%19.6519.521.780.990.980.98
9.94
15.91
21.87
27.84
33.8
39.77
04/0119.5+0.05+0.26%19.519.521.780.980.980.98
9.93
15.88
21.84
27.79
33.75
39.7
03/3119.4500%19.519.4519.820.980.980.98
9.91
15.86
21.8
27.75
33.69
39.64
03/3019.4500%19.4519.219.820.980.970.98
9.91
15.85
21.79
27.74
33.68
39.62
03/2719.45+0.05+0.26%19.4519.319.820.980.970.98
9.9
15.84
21.78
27.73
33.67
39.61
03/2619.4+0.35+1.84%19.719.319.8210.970.98
9.9
15.84
21.78
27.72
33.65
39.59
03/2519.3+0.2+1.05%19.319.319.820.980.980.98
9.89
15.83
21.77
27.7
33.64
39.58
03/2419.100%19.2519.119.820.970.970.97
9.89
15.82
21.76
27.69
33.63
39.56
03/2319.1-0.4-2.05%19.319.119.820.980.970.97
9.89
15.82
21.75
27.68
33.61
39.55
03/2019.5+0.1+0.52%19.519.219.820.990.970.99
9.88
15.81
21.74
27.67
33.6
39.53
03/1919.4-0.1-0.51%19.4519.119.820.980.970.98
9.88
15.81
21.73
27.66
33.59
39.51
03/1819.500%19.519.519.820.990.990.99
9.87
15.8
21.72
27.65
33.57
39.5
03/1719.5+0.45+2.36%19.618.919.820.990.960.99
9.87
15.79
21.72
27.64
33.56
39.48
03/1619.05-0.15-0.78%19.119.0519.820.970.970.97
9.87
15.79
21.71
27.63
33.55
39.47
03/1319.2+0.1+0.52%19.219.119.820.970.970.97
9.86
15.78
21.7
27.62
33.53
39.45
03/1219.1-0.05-0.26%19.1519.119.820.970.970.97
9.86
15.77
21.69
27.61
33.52
39.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.23)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
03/1119.15+0.05+0.26%19.319.1519.820.980.970.97
9.86
15.77
21.68
27.59
33.51
39.42
03/1019.1+0.1+0.53%19.319.119.820.980.970.97
9.85
15.76
21.67
27.58
33.49
39.41
03/0919-0.25-1.3%19.351919.820.980.960.96
9.85
15.76
21.66
27.57
33.48
39.39
03/0619.2500%19.2519.2519.820.980.980.98
9.84
15.75
21.66
27.56
33.47
39.37
03/0519.25+0.15+0.79%19.2519.219.820.980.980.98
9.84
15.74
21.65
27.55
33.45
39.36
03/0419.100%19.119.119.820.970.970.97
9.84
15.74
21.64
27.54
33.44
39.34
03/0319.1-0.4-2.05%19.3519.119.820.980.970.97
9.83
15.73
21.63
27.53
33.43
39.33
03/0219.5+0.05+0.26%19.719.519.8210.990.99
9.83
15.72
21.62
27.52
33.41
39.31
02/2619.45+0.2+1.04%19.4519.319.820.990.980.99
9.82
15.72
21.61
27.51
33.4
39.3
02/2519.25+0.05+0.26%19.419.219.820.990.980.98
9.82
15.71
21.6
27.5
33.39
39.28
02/2419.200%19.219.119.820.980.970.98
9.82
15.71
21.6
27.49
33.38
39.26
02/2319.200%19.2519.219.820.980.980.98
9.81
15.7
21.59
27.47
33.36
39.25
02/1119.200%19.21919.820.980.970.98
9.81
15.69
21.58
27.46
33.35
39.23
02/1019.200%19.2519.219.820.980.980.98
9.8
15.69
21.57
27.45
33.34
39.22
02/0919.2+0.25+1.32%19.21919.820.980.970.98
9.8
15.68
21.56
27.44
33.32
39.2
02/0618.95-0.05-0.26%19.318.819.820.990.960.97
9.8
15.67
21.55
27.43
33.31
39.19
02/0519-0.2-1.04%19.31919.820.990.970.97
9.79
15.67
21.54
27.42
33.3
39.17
02/0419.2-0.05-0.26%19.251919.820.980.970.98
9.79
15.66
21.54
27.41
33.28
39.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.23)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
02/0319.2500%19.2519.219.820.980.980.98
9.78
15.66
21.53
27.4
33.27
39.14
02/0219.2500%19.419.2519.820.990.980.98
9.78
15.65
21.52
27.39
33.26
39.12
01/3019.25-0.5-2.53%19.519.219.8210.980.98
9.78
15.64
21.51
27.38
33.24
39.11
01/2919.75+0.3+1.54%20.519.4519.821.0511.01
9.77
15.64
21.5
27.36
33.23
39.09
01/2819.45+0.35+1.83%19.519.2519.8210.991
9.77
15.63
21.49
27.35
33.22
39.08
01/2719.1-0.1-0.52%19.219.119.820.980.980.98
9.77
15.62
21.48
27.34
33.2
39.06
01/2619.200%19.219.219.820.980.980.98
9.76
15.62
21.48
27.33
33.19
39.05
01/2319.200%19.219.119.820.980.980.98
9.76
15.61
21.47
27.32
33.18
39.03
01/2219.200%19.2519.219.820.990.980.98
9.75
15.61
21.46
27.31
33.16
39.01
01/2119.200%19.219.219.820.980.980.98
9.75
15.6
21.45
27.3
33.15
39
01/2019.2-0.2-1.03%19.319.219.820.990.990.99
9.75
15.59
21.44
27.29
33.14
38.98
01/1919.400%19.4519.319.8210.991
9.74
15.59
21.43
27.28
33.12
38.97
01/1619.4+0.2+1.04%19.851919.821.020.981
9.74
15.58
21.42
27.27
33.11
38.95
01/1519.2-0.3-1.54%19.419.219.8210.990.99
9.73
15.57
21.42
27.26
33.1
38.94
01/1419.5-0.1-0.51%19.5519.3519.8210.991
9.73
15.57
21.41
27.24
33.08
38.92
01/1319.6+0.2+1.03%2019.519.821.0311.01
9.73
15.56
21.4
27.23
33.07
38.91
01/1219.4-0.2-1.02%19.6519.419.821.0111
9.72
15.56
21.39
27.22
33.06
38.89
01/0919.6-0.2-1.01%19.919.619.821.021.011.01
9.72
15.55
21.38
27.21
33.04
38.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.23)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
01/0819.8+0.9+4.76%19.951919.821.030.981.02
9.71
15.54
21.37
27.2
33.03
38.86
01/0718.9+0.05+0.27%18.918.819.820.970.970.97
9.71
15.54
21.36
27.19
33.02
38.84
01/0618.85-0.15-0.79%18.8518.819.820.970.970.97
9.71
15.53
21.35
27.18
33
38.83
01/0519-0.1-0.52%19.118.819.820.980.970.98
9.7
15.52
21.35
27.17
32.99
38.81
01/0219.100%19.5519.0519.821.010.980.98
9.7
15.52
21.34
27.16
32.98
38.8
12/3119.1+0.1+0.53%20.818.919.391.070.970.99
9.7
15.51
21.33
27.15
32.96
38.78
12/301900%191919.390.980.980.98
9.7
15.53
21.35
27.17
32.99
38.81
12/291900%191919.390.980.980.98
9.71
15.54
21.37
27.19
33.02
38.85
12/261900%19.218.819.390.990.970.98
9.72
15.55
21.39
27.22
33.05
38.88
12/2419+0.2+1.06%20.218.819.391.040.970.98
9.73
15.57
21.41
27.24
33.08
38.92
12/2318.800%18.818.619.390.970.950.97
9.74
15.58
21.42
27.27
33.11
38.95
12/2218.800%18.818.7519.390.960.960.96
9.75
15.6
21.44
27.29
33.14
38.99
12/1918.8+0.15+0.8%18.818.819.390.960.960.96
9.76
15.61
21.46
27.32
33.17
39.02
12/1818.6500%18.6518.6519.390.950.950.95
9.76
15.62
21.48
27.34
33.2
39.06
12/1718.65-0.15-0.8%18.6518.619.390.950.950.95
9.77
15.64
21.5
27.37
33.23
39.09
12/1618.8+0.15+0.8%18.818.419.390.960.940.96
9.78
15.65
21.52
27.39
33.26
39.13
12/1518.65-0.15-0.8%18.6518.6519.390.950.950.95
9.79
15.67
21.54
27.41
33.29
39.16
12/1218.8+0.1+0.53%18.818.819.390.960.960.96
9.8
15.68
21.56
27.44
33.32
39.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.23)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
12/1118.7-0.15-0.8%18.718.719.390.950.950.95
9.81
15.69
21.58
27.46
33.35
39.23
12/1018.85+0.05+0.27%18.8518.8519.390.960.960.96
9.82
15.71
21.6
27.49
33.38
39.27
12/0918.800%18.818.819.390.960.960.96
9.83
15.72
21.62
27.51
33.41
39.3
12/0818.800%18.818.819.390.960.960.96
9.83
15.73
21.64
27.54
33.44
39.34
12/0518.800%18.818.619.390.950.940.95
9.84
15.75
21.65
27.56
33.47
39.37
12/0418.800%18.818.819.390.950.950.95
9.85
15.76
21.67
27.58
33.5
39.41
12/0318.8+0.25+1.35%18.9518.5519.390.960.940.95
9.86
15.78
21.69
27.61
33.53
39.44
12/0218.5500%18.5518.519.390.940.940.94
9.87
15.79
21.71
27.63
33.56
39.48
12/0118.55-0.05-0.27%18.718.519.390.950.940.94
9.88
15.8
21.73
27.66
33.58
39.51
11/2818.6+0.05+0.27%18.618.619.390.940.940.94
9.89
15.82
21.75
27.68
33.61
39.55
11/2718.55+0.15+0.82%18.5518.519.390.940.930.94
9.9
15.83
21.77
27.71
33.64
39.58
11/2618.4+0.1+0.55%18.518.419.390.930.930.93
9.9
15.85
21.79
27.73
33.67
39.62
11/2518.300%18.418.219.390.930.920.92
9.91
15.86
21.81
27.76
33.7
39.65
11/2418.3+0.1+0.55%18.318.319.390.920.920.92
9.92
15.87
21.83
27.78
33.73
39.69
11/2118.2-0.2-1.09%18.418.219.390.930.920.92
9.93
15.89
21.85
27.8
33.76
39.72
11/2018.400%18.818.419.390.950.930.93
9.94
15.9
21.87
27.83
33.79
39.76
11/1918.400%18.418.419.390.920.920.92
9.95
15.92
21.88
27.85
33.82
39.79
11/1818.4-0.3-1.6%18.718.419.390.940.920.92
9.96
15.93
21.9
27.88
33.85
39.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.23)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11/1718.7-0.1-0.53%18.818.719.390.940.940.94
9.96
15.94
21.92
27.9
33.88
39.86
11/1418.8-0.05-0.27%18.818.819.390.940.940.94
9.97
15.96
21.94
27.93
33.91
39.89
11/1318.85-0.05-0.26%18.8518.8519.390.940.940.94
9.98
15.97
21.96
27.95
33.94
39.93
11/1218.9+0.05+0.27%18.918.919.390.950.950.95
9.99
15.99
21.98
27.98
33.97
39.96
11/1118.85+0.05+0.27%18.8518.8519.390.940.940.94
10
16
22
28
34
40
11/1018.800%18.818.819.390.940.940.94
10.01
16.01
22.02
28.02
34.03
40.03