≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6015 宏遠證 / 本淨比河流圖(日)

6015 宏遠證

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.715.65-0.95-6.07%5.75%14.2515.0514.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,8814,208萬1,3082.2張/筆14.610.873.380
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,9023,003萬7642.49張/筆15.79-0.3 (-1.88%)

連續漲跌: 連7跌  ( -2.65元 / -15.27%)

財報評分: 最新45分 / 平均46分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 宏遠證自行結算一一五年十月份合併損益 (公告訊息 11/06 14:47)

• 宏遠證自行結算一一五年九月份合併損益 (公告訊息 10/07 15:13)

• 宏遠證股份有限公司國內第二次無擔保轉換公司債(簡稱：宏遠證二，代碼：60152)發行公司行使債券贖回權暨訂於2026年11月11日終止櫃檯買賣等相關事宜。 (公告訊息 09/23 14:31)

• 宏遠證自行結算一一五年八月份合併損益 (公告訊息 09/07 13:53)

• 宏遠證2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/13 16:11)

• 宏遠證自行結算一一五年七月份合併損益 (公告訊息 08/07 14:38)

• 宏遠證2026年第二季財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 13:38)

• 宏遠證國內第一次及第二次無擔保轉換公司債2026年第2季轉換普通股之增資基準日 (公告訊息 07/16 15:42)

• 宏遠證自行結算一一五年六月份合併損益 (公告訊息 07/07 14:15)

• 宏遠證董事會決議委任第四屆風險管理委員會委員 (公告訊息 07/03 15:23)

• 宏遠證董事會決議委任第三屆永續發展委員會委員 (公告訊息 07/03 15:23)

• 宏遠證董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 07/03 15:22)

6015 宏遠證 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.47)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11/0614.7-0.95-6.07%15.0514.1516.980.890.830.87
8.49
13.58
18.68
23.77
28.87
33.96
11/0515.65-0.3-1.88%16.115.5516.980.950.920.92
8.49
13.58
18.68
23.77
28.87
33.96
11/0415.95-0.1-0.62%16.415.516.980.970.910.94
8.49
13.58
18.68
23.77
28.87
33.96
11/0316.05-0.75-4.46%16.71616.980.980.940.95
8.49
13.58
18.68
23.77
28.87
33.96
11/0216.8-0.05-0.3%16.816.6516.980.990.980.99
8.49
13.58
18.68
23.77
28.87
33.96
10/3016.85-0.35-2.03%17.0516.6516.9810.980.99
8.49
13.58
18.68
23.77
28.87
33.96
10/2917.2-0.15-0.86%17.4517.1516.981.031.011.01
8.49
13.58
18.68
23.77
28.87
33.96
10/2817.35+0.35+2.06%17.517.2516.981.031.021.02
8.49
13.58
18.68
23.77
28.87
33.96
10/2717-0.15-0.87%17.316.916.981.0211
8.49
13.58
18.68
23.77
28.87
33.96
10/2217.15-0.35-2%17.617.0516.981.0411.01
8.49
13.58
18.68
23.77
28.87
33.96
10/2117.5+0.35+2.04%17.617.3516.981.041.021.03
8.49
13.58
18.68
23.77
28.87
33.96
10/2017.15-0.25-1.44%17.451716.981.0311.01
8.49
13.58
18.68
23.77
28.87
33.96
10/1917.4-0.45-2.52%17.617.3516.981.041.021.02
8.49
13.58
18.68
23.77
28.87
33.96
10/1617.85-0.05-0.28%18.217.8516.981.071.051.05
8.49
13.58
18.68
23.77
28.87
33.96
10/1517.9-0.6-3.24%18.217.916.981.071.051.05
8.49
13.58
18.68
23.77
28.87
33.96
10/1418.5+0.45+2.49%18.518.116.981.091.071.09
8.49
13.58
18.68
23.77
28.87
33.96
10/1318.05-0.25-1.37%18.317.9516.981.081.061.06
8.49
13.58
18.68
23.77
28.87
33.96
10/1218.3+0.15+0.83%18.351816.981.081.061.08
8.49
13.58
18.68
23.77
28.87
33.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.47)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10/0818.15+0.35+1.97%18.317.8516.981.081.051.07
8.49
13.58
18.68
23.77
28.87
33.96
10/0717.8-0.05-0.28%18.0517.816.981.061.051.05
8.49
13.58
18.68
23.77
28.87
33.96
10/0617.85-0.25-1.38%18.417.8516.981.081.051.05
8.49
13.58
18.68
23.77
28.87
33.96
10/0518.1+0.3+1.69%18.217.9516.981.071.061.07
8.49
13.58
18.68
23.77
28.87
33.96
10/0217.8+0.2+1.14%17.8517.4516.981.051.031.05
8.49
13.58
18.68
23.77
28.87
33.96
10/0117.6-0.35-1.95%17.9517.3516.981.061.021.04
8.49
13.58
18.68
23.77
28.87
33.96
09/3017.95+0.55+3.16%18.117.5516.981.071.031.06
8.49
13.58
18.68
23.77
28.87
33.96
09/2917.4-0.2-1.14%17.717.3516.981.041.021.02
8.49
13.58
18.68
23.77
28.87
33.96
09/2417.6-0.25-1.4%17.8517.5516.981.051.031.04
8.49
13.58
18.68
23.77
28.87
33.96
09/2317.85+0.05+0.28%18.117.816.981.071.051.05
8.49
13.58
18.68
23.77
28.87
33.96
09/2217.8-0.05-0.28%18.2517.7516.981.071.051.05
8.49
13.58
18.68
23.77
28.87
33.96
09/2117.85+0.25+1.42%18.117.516.981.071.031.05
8.49
13.58
18.68
23.77
28.87
33.96
09/1817.6+0.25+1.44%17.617.316.981.041.021.04
8.49
13.58
18.68
23.77
28.87
33.96
09/1717.35+0.35+2.06%17.5517.116.981.031.011.02
8.49
13.58
18.68
23.77
28.87
33.96
09/1617+0.15+0.89%17.216.816.981.010.991
8.49
13.58
18.68
23.77
28.87
33.96
09/1516.85-0.5-2.88%17.2516.7516.981.020.990.99
8.49
13.58
18.68
23.77
28.87
33.96
09/1417.35+0.4+2.36%17.416.7516.981.020.991.02
8.49
13.58
18.68
23.77
28.87
33.96
09/1116.95-0.2-1.17%17.1516.7516.981.010.991
8.49
13.58
18.68
23.77
28.87
33.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.47)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
09/1017.15-0.3-1.72%17.417.116.981.021.011.01
8.49
13.58
18.68
23.77
28.87
33.96
09/0917.45-0.4-2.24%18.217.2516.981.071.021.03
8.49
13.58
18.68
23.77
28.87
33.96
09/0817.85+1+5.93%17.917.5516.981.051.031.05
8.49
13.58
18.68
23.77
28.87
33.96
09/0716.85+0.05+0.3%17.116.5516.981.010.970.99
8.49
13.58
18.68
23.77
28.87
33.96
09/0416.8+0.4+2.44%16.8516.4516.980.990.970.99
8.49
13.58
18.68
23.77
28.87
33.96
09/0316.4+0.1+0.61%16.8516.3516.980.990.960.97
8.49
13.58
18.68
23.77
28.87
33.96
09/0216.3-0.3-1.81%16.5516.216.980.970.950.96
8.49
13.58
18.68
23.77
28.87
33.96
09/0116.6+0.4+2.47%16.7516.3516.980.990.960.98
8.49
13.58
18.68
23.77
28.87
33.96
08/3116.2-0.2-1.22%16.215.816.980.950.930.95
8.49
13.58
18.68
23.77
28.87
33.96
08/2816.4+0.35+2.18%16.7516.316.980.990.960.97
8.49
13.58
18.68
23.77
28.87
33.96
08/2716.05+0.1+0.63%16.31616.980.960.940.95
8.49
13.58
18.68
23.77
28.87
33.96
08/2615.95+0.4+2.57%16.0515.716.980.950.920.94
8.49
13.58
18.68
23.77
28.87
33.96
08/2515.55-0.25-1.58%15.7515.4516.980.930.910.92
8.49
13.58
18.68
23.77
28.87
33.96
08/2415.8-0.1-0.63%16.115.7516.980.950.930.93
8.49
13.58
18.68
23.77
28.87
33.96
08/2115.9+0.15+0.95%15.9515.616.980.940.920.94
8.49
13.58
18.68
23.77
28.87
33.96
08/2015.75+0.3+1.94%15.7515.316.980.930.90.93
8.49
13.58
18.68
23.77
28.87
33.96
08/1915.45-0.3-1.9%15.6515.3516.980.920.90.91
8.49
13.58
18.68
23.77
28.87
33.96
08/1815.75-0.2-1.25%1615.6516.980.940.920.93
8.49
13.58
18.68
23.77
28.87
33.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.47)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08/1715.95-0.5-3.04%16.515.9516.980.970.940.94
8.49
13.58
18.68
23.77
28.87
33.96
08/1416.45+0.5+3.13%16.851616.980.990.940.97
8.49
13.58
18.68
23.77
28.87
33.96
08/1315.95-0.1-0.62%16.5515.8516.980.970.930.94
8.49
13.58
18.68
23.77
28.87
33.96
08/1216.05+0.95+6.29%16.215.2516.980.950.90.95
8.49
13.58
18.68
23.77
28.87
33.96
08/1115.1+0.15+1%15.1514.5516.980.890.860.89
8.49
13.58
18.68
23.77
28.87
33.96
08/1014.95-0.35-2.29%15.1514.716.980.890.870.88
8.49
13.58
18.68
23.77
28.87
33.96
08/0715.3-0.2-1.29%15.5515.2516.980.920.90.9
8.49
13.58
18.68
23.77
28.87
33.96
08/0615.5-0.45-2.82%15.815.416.980.930.910.91
8.49
13.58
18.68
23.77
28.87
33.96
08/0515.95+0.4+2.57%16.1515.8516.980.950.930.94
8.49
13.58
18.68
23.77
28.87
33.96
08/0415.5500%15.7515.416.980.930.910.92
8.49
13.58
18.68
23.77
28.87
33.96
08/0315.55-0.1-0.64%15.815.3516.980.930.90.92
8.49
13.58
18.68
23.77
28.87
33.96
07/3115.65+1.1+7.56%15.815.216.980.930.90.92
8.49
13.58
18.68
23.77
28.87
33.96
07/3014.55-0.15-1.02%14.9514.3516.980.880.850.86
8.49
13.58
18.68
23.77
28.87
33.96
07/2914.7-0.5-3.29%15.4514.216.980.910.840.87
8.49
13.58
18.68
23.77
28.87
33.96
07/2815.2-0.9-5.59%15.8515.1516.980.930.890.9
8.49
13.58
18.68
23.77
28.87
33.96
07/2716.1-0.1-0.62%16.215.816.980.950.930.95
8.49
13.58
18.68
23.77
28.87
33.96
07/2416.2-0.15-0.92%16.516.0516.980.970.950.95
8.49
13.58
18.68
23.77
28.87
33.96
07/2316.35-0.25-1.51%16.816.316.980.990.960.96
8.49
13.58
18.68
23.77
28.87
33.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.47)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07/2216.6+0.2+1.22%16.916.616.9810.980.98
8.49
13.58
18.68
23.77
28.87
33.96
07/2116.4+0.4+2.5%16.4516.216.980.970.950.97
8.49
13.58
18.68
23.77
28.87
33.96
07/2016-0.5-3.03%16.615.8516.980.980.930.94
8.49
13.58
18.68
23.77
28.87
33.96
07/1716.5-0.8-4.62%17.116.416.981.010.970.97
8.49
13.58
18.68
23.77
28.87
33.96
07/1617.3-0.25-1.42%17.7517.216.981.051.011.02
8.49
13.58
18.68
23.77
28.87
33.96
07/1517.55+0.75+4.46%17.616.9516.981.0411.03
8.49
13.58
18.68
23.77
28.87
33.96
07/1416.8-0.5-2.89%17.3516.316.981.020.960.99
8.49
13.58
18.68
23.77
28.87
33.96
07/1317.3-0.35-1.98%1817.1516.981.061.011.02
8.49
13.58
18.68
23.77
28.87
33.96
07/0917.65-0.5-2.75%18.217.6516.981.071.041.04
8.49
13.58
18.68
23.77
28.87
33.96
07/0818.15+0.75+4.31%18.917.916.981.111.051.07
8.49
13.58
18.68
23.77
28.87
33.96
07/0717.4-0.55-3.06%18.2517.316.981.071.021.02
8.49
13.58
18.68
23.77
28.87
33.96
07/0617.95+0.1+0.56%18.4517.9516.981.091.061.06
8.49
13.58
18.68
23.77
28.87
33.96
07/0317.85+0.6+3.48%17.9517.1516.981.061.011.05
8.49
13.58
18.68
23.77
28.87
33.96
07/0217.25-0.25-1.43%17.517.0516.981.0311.02
8.49
13.58
18.68
23.77
28.87
33.96
07/0117.5-0.15-0.85%18.0517.4516.981.061.031.03
8.49
13.58
18.68
23.77
28.87
33.96
06/3017.65+0.35+2.02%17.7517.3516.981.051.021.04
8.49
13.58
18.68
23.77
28.87
33.96
06/2917.3-0.1-0.57%17.717.1516.981.041.011.02
8.47
13.55
18.63
23.72
28.8
33.88
06/2617.4-0.65-3.6%18.1517.416.981.071.031.03
8.45
13.52
18.59
23.66
28.73
33.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.47)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
06/2518.05-0.25-1.37%18.71816.981.111.071.07
8.43
13.49
18.55
23.61
28.66
33.72
06/2418.3-0.3-1.61%18.51816.981.11.071.09
8.41
13.46
18.5
23.55
28.6
33.64
06/2318.6-0.4-2.11%19.6518.5516.981.171.111.11
8.39
13.43
18.46
23.49
28.53
33.56
06/2219+0.65+3.54%19.0518.3516.981.141.11.13
8.37
13.39
18.42
23.44
28.46
33.48
06/1818.35+0.15+0.82%18.418.0516.981.11.081.1
8.35
13.36
18.37
23.38
28.39
33.4
06/1718.2-0.2-1.09%18.518.0516.981.111.081.09
8.33
13.33
18.33
23.33
28.33
33.33
06/1618.4-0.45-2.39%19.1518.416.981.151.111.11
8.31
13.3
18.29
23.27
28.26
33.25
06/1518.85+0.35+1.89%19.518.7516.981.181.131.14
8.29
13.27
18.24
23.22
28.19
33.17
06/1218.5+0.65+3.64%19.0518.4516.981.151.121.12
8.27
13.23
18.2
23.16
28.12
33.09
06/1117.85-0.15-0.83%18.0517.316.981.091.051.08
8.25
13.2
18.15
23.11
28.06
33.01
06/1018-1.1-5.76%19.1517.8516.981.161.081.09
8.23
13.17
18.11
23.05
27.99
32.93
06/0919.1-1.25-6.14%19.6518.3516.981.21.121.16
8.21
13.14
18.07
22.99
27.92
32.85
06/0820.35-2.25-9.96%20.7520.3516.981.271.241.24
8.19
13.11
18.02
22.94
27.85
32.77
06/0522.6+0.1+0.44%22.72116.981.391.281.38
8.17
13.08
17.98
22.88
27.79
32.69
06/0422.5-0.4-1.75%2422.2516.981.471.361.38
8.15
13.04
17.94
22.83
27.72
32.61
06/0322.9+2.05+9.83%22.920.916.981.411.281.41
8.13
13.01
17.89
22.77
27.65
32.53
06/0220.85+1.1+5.57%20.9519.416.981.291.21.28
8.11
12.98
17.85
22.72
27.58
32.45
06/0119.75+0.45+2.33%20.0519.216.981.241.191.22
8.09
12.95
17.81
22.66
27.52
32.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.47)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
05/2919.3+1.3+7.22%19.518.1516.981.211.121.2
8.07
12.92
17.76
22.61
27.45
32.29
05/2818+0.05+0.28%18.517.616.981.151.091.12
8.05
12.89
17.72
22.55
27.38
32.21
05/2717.95+1.6+9.79%17.9516.6516.981.121.041.12
8.03
12.85
17.67
22.49
27.31
32.14
05/2616.35+0.35+2.19%16.515.7516.981.030.981.02
8.01
12.82
17.63
22.44
27.25
32.06
05/2516+0.35+2.24%16.2515.716.981.020.981
7.99
12.79
17.59
22.38
27.18
31.98
05/2215.65+0.25+1.62%15.6515.2516.980.980.960.98
7.97
12.76
17.54
22.33
27.11
31.9
05/2115.4+0.9+6.21%15.4514.7516.980.970.930.97
7.95
12.73
17.5
22.27
27.05
31.82
05/2014.500%14.714.416.980.930.910.91
7.93
12.7
17.46
22.22
26.98
31.74
05/1914.5-0.35-2.36%15.114.516.980.950.920.92
7.91
12.66
17.41
22.16
26.91
31.66
05/1814.85+0.05+0.34%14.9514.416.980.950.910.94
7.89
12.63
17.37
22.11
26.84
31.58
05/1514.8-0.2-1.33%15.514.716.980.980.930.94
7.88
12.6
17.33
22.05
26.78
31.5
05/1415-0.4-2.6%15.7514.9516.9810.950.95
7.86
12.57
17.28
21.99
26.71
31.42
05/1315.4-1-6.1%16.1515.416.981.030.980.98
7.84
12.54
17.24
21.94
26.64
31.34
05/1216.4-0.5-2.96%17.415.916.981.111.021.05
7.82
12.5
17.19
21.88
26.57
31.26
05/1116.9+0.75+4.64%17.316.5516.981.111.061.08
7.8
12.47
17.15
21.83
26.51
31.18
05/0816.15+0.1+0.62%16.7515.8516.981.081.021.04
7.78
12.44
17.11
21.77
26.44
31.1
05/0716.05+1+6.64%16.3515.2516.981.050.981.03
7.76
12.41
17.06
21.72
26.37
31.02
05/0615.05+0.3+2.03%15.2514.8516.980.990.960.97
7.74
12.38
17.02
21.66
26.3
30.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.47)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
05/0514.75+0.1+0.68%14.9514.6516.980.970.950.96
7.72
12.35
16.98
21.61
26.24
30.87
05/0414.65+0.45+3.17%14.814.4516.980.960.940.95
7.7
12.31
16.93
21.55
26.17
30.79
04/3014.2+0.15+1.07%14.414.1516.980.940.920.92
7.68
12.28
16.89
21.49
26.1
30.71
04/2914.05-0.05-0.35%14.1513.9516.980.920.910.92
7.66
12.25
16.85
21.44
26.03
30.63
04/2814.1+0.1+0.71%14.213.8516.980.930.910.92
7.64
12.22
16.8
21.38
25.97
30.55
04/2714+0.35+2.56%14.313.7516.980.940.90.92
7.62
12.19
16.76
21.33
25.9
30.47
04/2413.65+0.3+2.25%13.913.4516.980.910.890.9
7.6
12.16
16.71
21.27
25.83
30.39
04/2313.35+0.15+1.14%13.551316.980.890.860.88
7.58
12.12
16.67
21.22
25.76
30.31
04/2213.2-0.1-0.75%13.4513.216.980.890.870.87
7.56
12.09
16.63
21.16
25.7
30.23
04/2113.3+0.05+0.38%13.3513.116.980.890.870.88
7.54
12.06
16.58
21.11
25.63
30.15
04/2013.25+0.25+1.92%13.31316.980.880.860.88
7.52
12.03
16.54
21.05
25.56
30.07
04/1713-0.05-0.38%13.112.9516.980.870.860.87
7.5
12
16.5
20.99
25.49
29.99
04/1613.0500%13.151316.980.880.870.87
7.48
11.97
16.45
20.94
25.43
29.91
04/1513.6+0.05+0.37%13.713.516.980.920.910.91
7.46
11.93
16.41
20.88
25.36
29.83
04/1413.55+0.3+2.26%13.5513.3516.980.910.90.91
7.44
11.9
16.37
20.83
25.29
29.75
04/1313.25-0.2-1.49%13.413.216.980.90.890.89
7.42
11.87
16.32
20.77
25.22
29.68
04/1013.45+0.15+1.13%13.4513.3516.980.910.90.91
7.4
11.84
16.28
20.72
25.16
29.6
04/0913.3-0.2-1.48%13.5513.2516.980.920.90.9
7.38
11.81
16.23
20.66
25.09
29.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.47)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
04/0813.5+0.2+1.5%13.613.416.980.920.910.92
7.36
11.77
16.19
20.61
25.02
29.44
04/0713.3+0.05+0.38%13.413.2516.980.910.90.91
7.34
11.74
16.15
20.55
24.95
29.36
04/0213.25-0.15-1.12%13.4513.1516.980.920.90.91
7.32
11.71
16.1
20.5
24.89
29.28
04/0113.4+0.3+2.29%13.513.416.980.920.920.92
7.3
11.68
16.06
20.44
24.82
29.2
03/3113.1-0.15-1.13%13.313.0514.560.910.90.9
7.28
11.65
16.02
20.38
24.75
29.12
03/3013.25-0.35-2.57%13.413.1514.560.920.90.91
7.28
11.64
16.01
20.38
24.74
29.11
03/2713.6-0.15-1.09%13.6513.414.560.940.920.93
7.27
11.64
16
20.37
24.73
29.1
03/2613.75-0.05-0.36%13.9513.7514.560.960.950.95
7.27
11.63
16
20.36
24.72
29.09
03/2513.8+0.2+1.47%13.9513.7514.560.960.950.95
7.27
11.63
15.99
20.35
24.71
29.07
03/2413.6+0.15+1.12%13.7513.414.560.950.920.94
7.27
11.63
15.99
20.34
24.7
29.06
03/2313.45-0.35-2.54%13.713.314.560.940.920.93
7.26
11.62
15.98
20.34
24.69
29.05
03/2013.8+0.1+0.73%13.9513.614.560.960.940.95
7.26
11.62
15.97
20.33
24.68
29.04
03/1913.7-0.5-3.52%1413.6514.560.960.940.94
7.26
11.61
15.97
20.32
24.68
29.03
03/1814.2+0.5+3.65%14.313.8514.560.990.950.98
7.25
11.61
15.96
20.31
24.67
29.02
03/1713.7+0.4+3.01%13.8513.414.560.950.920.94
7.25
11.6
15.95
20.31
24.66
29.01
03/1613.300%13.4513.114.560.930.90.92
7.25
11.6
15.95
20.3
24.65
29
03/1313.3-0.3-2.21%13.5513.2514.560.930.910.92
7.25
11.59
15.94
20.29
24.64
28.98
03/1213.6-0.2-1.45%13.8513.414.560.960.920.94
7.24
11.59
15.94
20.28
24.63
28.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.47)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
03/1113.8+0.55+4.15%13.913.4514.560.960.930.95
7.24
11.58
15.93
20.27
24.62
28.96
03/1013.25+0.45+3.52%13.613.114.560.940.90.92
7.24
11.58
15.92
20.27
24.61
28.95
03/0912.8-0.65-4.83%12.8512.414.560.890.860.88
7.23
11.58
15.92
20.26
24.6
28.94
03/0613.45-0.15-1.1%13.6513.3514.560.940.920.93
7.23
11.57
15.91
20.25
24.59
28.93
03/0513.6+0.7+5.43%13.7513.3514.560.950.920.94
7.23
11.57
15.9
20.24
24.58
28.92
03/0412.9-1.15-8.19%13.912.914.560.960.890.89
7.23
11.56
15.9
20.23
24.57
28.91
03/0314.05-0.45-3.1%14.613.914.561.010.960.97
7.22
11.56
15.89
20.23
24.56
28.89
03/0214.5-0.75-4.92%15.114.414.561.0511
7.22
11.55
15.89
20.22
24.55
28.88
02/2615.25+0.75+5.17%15.514.6514.561.071.011.06
7.22
11.55
15.88
20.21
24.54
28.87
02/2514.5+0.65+4.69%14.513.814.5610.961
7.22
11.54
15.87
20.2
24.53
28.86
02/2413.85+0.4+2.97%13.913.2514.560.960.920.96
7.21
11.54
15.87
20.19
24.52
28.85
02/2313.45-0.05-0.37%13.9513.414.560.970.930.93
7.21
11.54
15.86
20.19
24.51
28.84
02/1113.5+0.15+1.12%13.613.214.560.940.920.94
7.21
11.53
15.85
20.18
24.5
28.83
02/1013.35-0.05-0.37%13.513.114.560.940.910.93
7.2
11.53
15.85
20.17
24.49
28.82
02/0913.4+0.65+5.1%13.613.2514.560.940.920.93
7.2
11.52
15.84
20.16
24.48
28.8
02/0612.75-0.5-3.77%13.2512.514.560.920.870.89
7.2
11.52
15.84
20.16
24.47
28.79
02/0513.25-0.15-1.12%13.8513.214.560.960.920.92
7.2
11.51
15.83
20.15
24.46
28.78
02/0413.4+0.05+0.37%13.5513.214.560.940.920.93
7.19
11.51
15.82
20.14
24.45
28.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.47)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
02/0313.35+0.15+1.14%13.813.214.560.960.920.93
7.19
11.5
15.82
20.13
24.45
28.76
02/0213.2-0.9-6.38%14.112.8514.560.980.890.92
7.19
11.5
15.81
20.12
24.44
28.75
01/3014.1-0.15-1.05%14.5513.6514.561.010.950.98
7.18
11.49
15.81
20.12
24.43
28.74
01/2914.25+0.7+5.17%14.913.3514.561.040.930.99
7.18
11.49
15.8
20.11
24.42
28.73
01/2813.55+0.6+4.63%13.812.914.560.960.90.94
7.18
11.49
15.79
20.1
24.41
28.71
01/2712.95-0.15-1.15%13.2512.9514.560.920.90.9
7.18
11.48
15.79
20.09
24.4
28.7
01/2613.1+0.05+0.38%13.3513.0514.560.930.910.91
7.17
11.48
15.78
20.08
24.39
28.69
01/2313.05+0.05+0.38%13.41314.560.930.910.91
7.17
11.47
15.77
20.08
24.38
28.68
01/2213+0.5+4%13.4512.714.560.940.890.91
7.17
11.47
15.77
20.07
24.37
28.67
01/2112.5-0.6-4.58%1312.4514.560.910.870.87
7.16
11.46
15.76
20.06
24.36
28.66
01/2013.1-0.2-1.5%13.3513.0514.560.930.910.91
7.16
11.46
15.76
20.05
24.35
28.65
01/1913.3-0.1-0.75%13.513.214.560.940.920.93
7.16
11.45
15.75
20.04
24.34
28.64
01/1613.4+0.45+3.47%13.451314.560.940.910.94
7.16
11.45
15.74
20.04
24.33
28.62
01/1512.95-0.15-1.15%13.1512.8514.560.920.90.91
7.15
11.45
15.74
20.03
24.32
28.61
01/1413.1-0.2-1.5%13.651314.560.950.910.92
7.15
11.44
15.73
20.02
24.31
28.6
01/1313.3+1+8.13%13.412.2514.560.940.860.93
7.15
11.44
15.72
20.01
24.3
28.59
01/1212.3-0.3-2.38%12.812.214.560.90.850.86
7.14
11.43
15.72
20.01
24.29
28.58
01/0912.6+0.25+2.02%13.2512.0514.560.930.840.88
7.14
11.43
15.71
20
24.28
28.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.47)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
01/0812.35+1.1+9.78%12.3511.3514.560.860.790.86
7.14
11.42
15.71
19.99
24.27
28.56
01/0711.25+0.1+0.9%11.3511.1514.560.80.780.79
7.14
11.42
15.7
19.98
24.26
28.55
01/0611.15+0.35+3.24%11.2510.8514.560.790.760.78
7.13
11.41
15.69
19.97
24.25
28.53
01/0510.800%10.8510.7514.560.760.750.76
7.13
11.41
15.69
19.97
24.24
28.52
01/0210.8+0.05+0.47%10.910.814.560.760.760.76
7.13
11.4
15.68
19.96
24.23
28.51
12/3110.75-0.05-0.46%10.8510.7514.250.760.750.75
7.12
11.4
15.68
19.95
24.22
28.5
12/3010.8-0.05-0.46%10.8510.7514.250.760.750.76
7.12
11.39
15.66
19.94
24.21
28.48
12/2910.8500%10.910.814.250.770.760.76
7.12
11.38
15.65
19.92
24.19
28.46
12/2610.85+0.05+0.46%10.9510.7514.250.770.760.76
7.11
11.38
15.64
19.91
24.17
28.44
12/2410.8+0.05+0.47%10.8510.814.250.760.760.76
7.1
11.37
15.63
19.89
24.16
28.42
12/2310.75-0.05-0.46%10.810.7514.250.760.760.76
7.1
11.36
15.62
19.88
24.14
28.4
12/2210.8-0.05-0.46%10.910.7514.250.770.760.76
7.1
11.35
15.61
19.87
24.12
28.38
12/1910.8500%10.910.814.250.770.760.77
7.09
11.34
15.6
19.85
24.11
28.36
12/1810.8500%10.8510.714.250.770.760.77
7.08
11.34
15.59
19.84
24.09
28.34
12/1710.85+0.2+1.88%10.8510.614.250.770.750.77
7.08
11.33
15.58
19.82
24.07
28.32
12/1610.6500%10.710.614.250.760.750.75
7.08
11.32
15.57
19.81
24.06
28.3
12/1510.6500%10.710.6514.250.760.750.75
7.07
11.31
15.55
19.8
24.04
28.28
12/1210.65+0.05+0.47%10.710.6514.250.760.750.75
7.06
11.3
15.54
19.78
24.02
28.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.47)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
12/1110.6+0.05+0.47%10.6510.5514.250.750.750.75
7.06
11.3
15.53
19.77
24
28.24
12/1010.55-0.05-0.47%10.610.514.250.750.740.75
7.06
11.29
15.52
19.75
23.99
28.22
12/0910.600%10.610.5514.250.750.750.75
7.05
11.28
15.51
19.74
23.97
28.2
12/0810.600%10.710.5514.250.760.750.75
7.04
11.27
15.5
19.73
23.95
28.18
12/0510.6-0.05-0.47%10.7510.514.250.760.750.75
7.04
11.26
15.49
19.71
23.94
28.16
12/0410.6500%10.7510.6514.250.760.760.76
7.04
11.26
15.48
19.7
23.92
28.14
12/0310.65+0.15+1.43%10.6510.4514.250.760.740.76
7.03
11.25
15.47
19.68
23.9
28.12
12/0210.5+0.05+0.48%10.5510.414.250.750.740.75
7.02
11.24
15.46
19.67
23.88
28.1
12/0110.4500%10.510.414.250.750.740.74
7.02
11.23
15.44
19.66
23.87
28.08
11/2810.45+0.05+0.48%10.5510.414.250.750.740.74
7.02
11.22
15.43
19.64
23.85
28.06
11/2710.4-0.1-0.95%10.6510.414.250.760.740.74
7.01
11.22
15.42
19.63
23.83
28.04
11/2610.5+0.1+0.96%10.710.414.250.760.740.75
7
11.21
15.41
19.61
23.82
28.02
11/2510.400%10.510.3514.250.750.740.74
7
11.2
15.4
19.6
23.8
28
11/2410.4+0.1+0.97%10.410.314.250.740.740.74
7
11.19
15.39
19.59
23.78
27.98
11/2110.3-0.15-1.44%10.7510.314.250.770.740.74
6.99
11.18
15.38
19.57
23.77
27.96
11/2010.45+0.1+0.97%10.510.414.250.750.740.75
6.98
11.18
15.37
19.56
23.75
27.94
11/1910.35-0.1-0.96%10.4510.3514.250.750.740.74
6.98
11.17
15.36
19.54
23.73
27.92
11/1810.45-0.2-1.88%10.6510.414.250.760.750.75
6.98
11.16
15.35
19.53
23.72
27.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.47)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11/1710.65-0.1-0.93%10.7510.614.250.770.760.76
6.97
11.15
15.33
19.52
23.7
27.88
11/1410.7500%10.810.714.250.780.770.77
6.96
11.14
15.32
19.5
23.68
27.86
11/1310.75-0.1-0.92%10.8510.714.250.780.770.77
6.96
11.14
15.31
19.49
23.66
27.84
11/1210.85+0.15+1.4%10.8510.714.250.780.770.78
6.96
11.13
15.3
19.47
23.65
27.82
11/1110.700%10.810.6514.250.780.770.77
6.95
11.12
15.29
19.46
23.63
27.8
11/1010.7-0.2-1.83%10.910.6514.250.780.770.77
6.94
11.11
15.28
19.45
23.61
27.78