≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6005 群益證 / 本淨比河流圖(日)

6005 群益證

日期: 11/06期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.528.85-1.35-4.68%6.24%26.5527.926.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9,2942.53億4,8221.93張/筆27.191.155.780.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,7201.08億2,4721.5張/筆29.07-0.3 (-1.03%)

連續漲跌: 連7跌  ( -3.9元 / -12.42%)

財報評分: 最新59分 / 平均57分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 美期中選舉倒數 群益證：過去70年選後一年平均漲逾15% (Anue鉅亨 10/22 13:28)

• 群益證2026年9月份合併自結損益 (公告訊息 10/07 14:01)

• 期貨鑽石獎得獎名單出爐 元大集團橫掃6獎成最大贏家 (Anue鉅亨 10/06 19:50)

• 投顧估Q4台股挑戰53K　看好3檔龍頭股、8檔半導體設備股 (ETtoday新聞雲 09/23 18:24)

• 群益證搭年輕族群理財趨勢 攜手訊連導入AI最快3分鐘完成開戶 (Anue鉅亨 09/15 11:32)

• 群益證總經理異動業經主管機關認可 (公告訊息 09/14 17:59)

• 群益證召開法人說明會相關資訊 (公告訊息 09/09 14:00)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• 群益證2026年8月份合併自結損益 (公告訊息 09/07 14:00)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 快訊／重量級0050換股！增刪2檔　藥華藥入列、世芯-KY遭踢除 (ETtoday新聞雲 09/04 15:27)

• 群益金鼎證攜手正德海運 推動金融防詐 (Anue鉅亨 09/01 10:34)

• 群益證董事會通過2026年第2季合併財務報告 (公告訊息 08/28 15:50)

• 群益證2026年7月份合併自結損益 (公告訊息 08/07 14:00)

• 中信銀背書！惠譽給予元大期貨20.5億公司債AA+高評等 (Anue鉅亨 08/05 19:32)

• 〈台股盤後〉台積電穩盤 回測4萬3止穩 量縮小跌20點仍未收復季線 (Anue鉅亨 07/27 14:21)

• 群益金鼎證總座楊杰斌接任　完成高階經營團隊接班 (ETtoday新聞雲 07/22 18:23)

• 群益證除權息基準日 (公告訊息 07/22 17:39)

• 群益證總經理異動 (公告訊息 07/22 17:36)

• 群益證2026年6月份合併自結損益 (公告訊息 07/07 14:00)

• AOI設備廠和亞智慧上櫃案再闖一關 今通過OTC董監聯席會審議 (Anue鉅亨 06/26 19:28)

6005 群益證 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.94)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11/0627.5-1.35-4.68%27.926.123.951.161.091.15
11.98
19.16
26.35
33.53
40.71
47.9
11/0528.85-0.3-1.03%29.4528.823.951.231.21.2
11.98
19.16
26.35
33.53
40.71
47.9
11/0429.15-0.25-0.85%29.7528.5523.951.241.191.22
11.98
19.16
26.35
33.53
40.71
47.9
11/0329.4-1-3.29%30.4529.3523.951.271.231.23
11.98
19.16
26.35
33.53
40.71
47.9
11/0230.4-0.3-0.98%30.830.3523.951.291.271.27
11.98
19.16
26.35
33.53
40.71
47.9
10/3030.7-0.55-1.76%30.8530.2523.951.291.261.28
11.98
19.16
26.35
33.53
40.71
47.9
10/2931.25-0.15-0.48%31.531.123.951.321.31.3
11.98
19.16
26.35
33.53
40.71
47.9
10/2831.4+0.35+1.13%31.7531.123.951.331.31.31
11.98
19.16
26.35
33.53
40.71
47.9
10/2731.05+0.45+1.47%31.0530.523.951.31.271.3
11.98
19.16
26.35
33.53
40.71
47.9
10/2230.6-0.4-1.29%31.1530.623.951.31.281.28
11.98
19.16
26.35
33.53
40.71
47.9
10/2131+0.5+1.64%31.1530.823.951.31.291.29
11.98
19.16
26.35
33.53
40.71
47.9
10/2030.5-0.8-2.56%31.230.523.951.31.271.27
11.98
19.16
26.35
33.53
40.71
47.9
10/1931.3-1.15-3.54%32.131.323.951.341.311.31
11.98
19.16
26.35
33.53
40.71
47.9
10/1632.45+0.2+0.62%32.932.423.951.371.351.35
11.98
19.16
26.35
33.53
40.71
47.9
10/1532.25-0.7-2.12%32.532.1523.951.361.341.35
11.98
19.16
26.35
33.53
40.71
47.9
10/1432.95+0.7+2.17%32.9532.323.951.381.351.38
11.98
19.16
26.35
33.53
40.71
47.9
10/1332.25-0.5-1.53%32.6532.1523.951.361.341.35
11.98
19.16
26.35
33.53
40.71
47.9
10/1232.75+0.7+2.18%32.8531.7523.951.371.331.37
11.98
19.16
26.35
33.53
40.71
47.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.94)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10/0832.05-0.5-1.54%32.331.923.951.351.331.34
11.98
19.16
26.35
33.53
40.71
47.9
10/0732.55-0.2-0.61%33.0532.5523.951.381.361.36
11.98
19.16
26.35
33.53
40.71
47.9
10/0632.75-0.25-0.76%33.2532.423.951.391.351.37
11.98
19.16
26.35
33.53
40.71
47.9
10/0533+1+3.12%33.132.2523.951.381.351.38
11.98
19.16
26.35
33.53
40.71
47.9
10/0232+0.1+0.31%32.131.6523.951.341.321.34
11.98
19.16
26.35
33.53
40.71
47.9
10/0131.9-0.15-0.47%32.1531.423.951.341.311.33
11.98
19.16
26.35
33.53
40.71
47.9
09/3032.05+0.4+1.26%32.331.8523.951.351.331.34
11.98
19.16
26.35
33.53
40.71
47.9
09/2931.65-0.35-1.09%32.1531.6523.951.341.321.32
11.98
19.16
26.35
33.53
40.71
47.9
09/2432-0.55-1.69%32.4531.923.951.351.331.34
11.98
19.16
26.35
33.53
40.71
47.9
09/2332.55+0.15+0.46%3332.423.951.381.351.36
11.98
19.16
26.35
33.53
40.71
47.9
09/2232.4+0.15+0.47%33.132.2523.951.381.351.35
11.98
19.16
26.35
33.53
40.71
47.9
09/2132.25+0.75+2.38%32.531.623.951.361.321.35
11.98
19.16
26.35
33.53
40.71
47.9
09/1831.5+0.2+0.64%31.631.223.951.321.31.32
11.98
19.16
26.35
33.53
40.71
47.9
09/1731.3+0.45+1.46%31.5530.9523.951.321.291.31
11.98
19.16
26.35
33.53
40.71
47.9
09/1630.85-0.25-0.8%31.4530.8523.951.311.291.29
11.98
19.16
26.35
33.53
40.71
47.9
09/1531.1-1-3.12%31.8531.123.951.331.31.3
11.98
19.16
26.35
33.53
40.71
47.9
09/1432.1+0.6+1.9%32.1531.0523.951.341.31.34
11.98
19.16
26.35
33.53
40.71
47.9
09/1131.5-0.1-0.32%31.7530.923.951.331.291.32
11.98
19.16
26.35
33.53
40.71
47.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.94)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
09/1031.6-0.6-1.86%32.1531.623.951.341.321.32
11.98
19.16
26.35
33.53
40.71
47.9
09/0932.2-0.45-1.38%32.632.123.951.361.341.34
11.98
19.16
26.35
33.53
40.71
47.9
09/0832.65-0.05-0.15%32.9532.4523.951.381.351.36
11.98
19.16
26.35
33.53
40.71
47.9
09/0732.7-0.05-0.15%33.232.423.951.391.351.37
11.98
19.16
26.35
33.53
40.71
47.9
09/0432.75+0.4+1.24%32.832.3523.951.371.351.37
11.98
19.16
26.35
33.53
40.71
47.9
09/0332.35+0.35+1.09%32.953223.951.381.341.35
11.98
19.16
26.35
33.53
40.71
47.9
09/0232-0.05-0.16%32.1531.623.951.341.321.34
11.98
19.16
26.35
33.53
40.71
47.9
09/0132.05+1.05+3.39%32.131.1523.951.341.31.34
11.98
19.16
26.35
33.53
40.71
47.9
08/3131-0.45-1.43%31.453123.951.311.291.29
11.98
19.16
26.35
33.53
40.71
47.9
08/2831.45+0.35+1.13%31.731.223.951.321.31.31
11.98
19.16
26.35
33.53
40.71
47.9
08/2731.1+0.4+1.3%31.3530.7523.951.311.281.3
11.98
19.16
26.35
33.53
40.71
47.9
08/2630.7+0.35+1.15%31.0530.423.951.31.271.28
11.98
19.16
26.35
33.53
40.71
47.9
08/2530.35+0.1+0.33%30.4529.9523.951.271.251.27
11.98
19.16
26.35
33.53
40.71
47.9
08/2430.25-0.4-1.31%30.8530.2523.951.291.261.26
11.98
19.16
26.35
33.53
40.71
47.9
08/2130.65+0.3+0.99%30.930.223.951.291.261.28
11.98
19.16
26.35
33.53
40.71
47.9
08/2030.35+0.15+0.5%30.630.0523.951.281.251.27
11.98
19.16
26.35
33.53
40.71
47.9
08/1930.2-0.3-0.98%30.430.0523.951.271.251.26
11.98
19.16
26.35
33.53
40.71
47.9
08/1830.5-0.05-0.16%30.730.423.951.281.271.27
11.98
19.16
26.35
33.53
40.71
47.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.94)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08/1730.55-0.35-1.13%30.930.3523.951.291.271.28
11.98
19.16
26.35
33.53
40.71
47.9
08/1430.9+0.3+0.98%31.3530.623.951.311.281.29
11.98
19.16
26.35
33.53
40.71
47.9
08/1330.600%31.330.623.951.311.281.28
11.98
19.16
26.35
33.53
40.71
47.9
08/1230.6+0.6+2%30.830.0523.951.291.251.28
11.98
19.16
26.35
33.53
40.71
47.9
08/1130+0.45+1.52%30.229.623.951.261.241.25
11.98
19.16
26.35
33.53
40.71
47.9
08/1033.8-0.05-0.15%34.133.323.951.421.391.41
11.98
19.16
26.35
33.53
40.71
47.9
08/0733.85-0.7-2.03%34.6533.723.951.451.411.41
11.98
19.16
26.35
33.53
40.71
47.9
08/0634.55-0.3-0.86%34.934.123.951.461.421.44
11.98
19.16
26.35
33.53
40.71
47.9
08/0534.8500%35.934.8523.951.51.461.46
11.98
19.16
26.35
33.53
40.71
47.9
08/0434.85+0.3+0.87%35.234.0523.951.471.421.46
11.98
19.16
26.35
33.53
40.71
47.9
08/0334.55+0.35+1.02%34.9533.4523.951.461.41.44
11.98
19.16
26.35
33.53
40.71
47.9
07/3134.2+1.45+4.43%34.633.7523.951.441.411.43
11.98
19.16
26.35
33.53
40.71
47.9
07/3032.75-0.1-0.3%33.3532.1523.951.391.341.37
11.98
19.16
26.35
33.53
40.71
47.9
07/2932.85-0.85-2.52%3432.123.951.421.341.37
11.98
19.16
26.35
33.53
40.71
47.9
07/2833.7-1.9-5.34%3533.623.951.461.41.41
11.98
19.16
26.35
33.53
40.71
47.9
07/2735.6+0.8+2.3%35.6534.823.951.491.451.49
11.98
19.16
26.35
33.53
40.71
47.9
07/2434.8+0.35+1.02%35.0534.2523.951.461.431.45
11.98
19.16
26.35
33.53
40.71
47.9
07/2334.45+0.3+0.88%34.834.2523.951.451.431.44
11.98
19.16
26.35
33.53
40.71
47.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.94)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07/2234.15+0.55+1.64%34.853423.951.461.421.43
11.98
19.16
26.35
33.53
40.71
47.9
07/2133.6+0.8+2.44%33.9533.123.951.421.381.4
11.98
19.16
26.35
33.53
40.71
47.9
07/2032.8-0.2-0.61%33.632.3523.951.41.351.37
11.98
19.16
26.35
33.53
40.71
47.9
07/1733-1.65-4.76%34.13323.951.421.381.38
11.98
19.16
26.35
33.53
40.71
47.9
07/1634.65+0.25+0.73%34.834.123.951.451.421.45
11.98
19.16
26.35
33.53
40.71
47.9
07/1534.4+0.3+0.88%34.7534.3523.951.451.431.44
11.98
19.16
26.35
33.53
40.71
47.9
07/1434.1-1.25-3.54%35.533.5523.951.481.41.42
11.98
19.16
26.35
33.53
40.71
47.9
07/1335.35-1.05-2.88%36.835.0523.951.541.461.48
11.98
19.16
26.35
33.53
40.71
47.9
07/0936.4+0.15+0.41%36.535.8523.951.521.51.52
11.98
19.16
26.35
33.53
40.71
47.9
07/0836.25-1.8-4.73%38.136.1523.951.591.511.51
11.98
19.16
26.35
33.53
40.71
47.9
07/0738.05-0.4-1.04%39.6537.8523.951.661.581.59
11.98
19.16
26.35
33.53
40.71
47.9
07/0638.45+0.3+0.79%39.4538.423.951.651.61.61
11.98
19.16
26.35
33.53
40.71
47.9
07/0338.15+0.8+2.14%38.337.223.951.61.551.59
11.98
19.16
26.35
33.53
40.71
47.9
07/0237.35-0.3-0.8%37.837.0523.951.581.551.56
11.98
19.16
26.35
33.53
40.71
47.9
07/0137.65-0.6-1.57%3937.6523.951.631.571.57
11.98
19.16
26.35
33.53
40.71
47.9
06/3038.25+0.7+1.86%38.3537.7523.951.61.581.6
11.98
19.16
26.35
33.53
40.71
47.9
06/2937.55-0.25-0.66%38.3537.523.951.61.571.57
11.96
19.14
26.31
33.49
40.66
47.84
06/2637.8-1-2.58%3937.6523.951.631.581.58
11.95
19.11
26.28
33.45
40.61
47.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.94)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
06/2538.8+0.25+0.65%39.238.523.951.641.611.63
11.93
19.09
26.25
33.4
40.56
47.72
06/2438.55-1.2-3.02%39.43823.951.651.591.62
11.92
19.06
26.21
33.36
40.51
47.66
06/2339.75-0.05-0.13%40.339.5523.951.691.661.67
11.9
19.04
26.18
33.32
40.46
47.6
06/2239.8+0.15+0.38%40.3539.6523.951.71.671.67
11.89
19.02
26.15
33.28
40.41
47.54
06/1839.65+0.2+0.51%40.239.3523.951.691.661.67
11.87
18.99
26.12
33.24
40.36
47.48
06/1739.45-0.3-0.75%40.3539.1523.951.71.651.66
11.86
18.97
26.08
33.2
40.31
47.42
06/1639.75-0.3-0.75%41.139.723.951.741.681.68
11.84
18.95
26.05
33.15
40.26
47.36
06/1540.05+1.05+2.69%414023.951.731.691.69
11.83
18.92
26.02
33.11
40.21
47.3
06/1239+0.7+1.83%39.938.923.951.691.651.65
11.81
18.9
25.98
33.07
40.16
47.24
06/1138.3+0.05+0.13%38.5536.8523.951.631.561.62
11.8
18.87
25.95
33.03
40.11
47.18
06/1038.25-2.4-5.9%40.43823.951.711.611.62
11.78
18.85
25.92
32.99
40.06
47.12
06/0940.65+0.1+0.25%41.253823.951.751.611.73
11.77
18.83
25.89
32.95
40
47.06
06/0840.55-4.5-9.99%4240.5523.951.791.731.73
11.75
18.8
25.85
32.9
39.95
47
06/0545.05+2.6+6.12%45.5541.823.951.941.781.92
11.74
18.78
25.82
32.86
39.9
46.95
06/0442.45-2.25-5.03%44.5541.4523.951.91.771.81
11.72
18.75
25.79
32.82
39.85
46.89
06/0344.7+3.45+8.36%45.3541.423.951.941.771.91
11.71
18.73
25.75
32.78
39.8
46.83
06/0241.25+1.65+4.17%41.253923.951.761.671.76
11.69
18.71
25.72
32.74
39.75
46.77
06/0139.6+1.1+2.86%40.338.3523.951.731.641.7
11.68
18.68
25.69
32.69
39.7
46.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.94)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
05/2938.5+2.5+6.94%38.536.523.951.651.561.65
11.66
18.66
25.66
32.65
39.65
46.65
05/2836+1+2.86%37.235.0523.951.61.51.55
11.65
18.63
25.62
32.61
39.6
46.59
05/2735+1.95+5.9%35.2533.2523.951.521.431.5
11.63
18.61
25.59
32.57
39.55
46.53
05/2633.05+0.35+1.07%33.432.523.951.441.41.42
11.62
18.59
25.56
32.53
39.5
46.47
05/2532.7+0.8+2.51%32.7532.123.951.411.381.41
11.6
18.56
25.52
32.49
39.45
46.41
05/2231.9+0.3+0.95%3231.323.951.381.351.38
11.59
18.54
25.49
32.44
39.4
46.35
05/2131.6+1+3.27%31.7530.923.951.371.341.37
11.57
18.52
25.46
32.4
39.35
46.29
05/2030.6-0.05-0.16%30.9530.423.951.341.321.32
11.56
18.49
25.43
32.36
39.29
46.23
05/1930.65+0.1+0.33%31.0530.3523.951.351.311.33
11.54
18.47
25.39
32.32
39.24
46.17
05/1830.55-0.7-2.24%31.1530.223.951.351.311.33
11.53
18.44
25.36
32.28
39.19
46.11
05/1531.25-0.35-1.11%32.3531.1523.951.41.351.36
11.51
18.42
25.33
32.24
39.14
46.05
05/1431.6-0.4-1.25%32.7531.4523.951.421.371.37
11.5
18.4
25.29
32.19
39.09
45.99
05/1332+0.3+0.95%3231.223.951.391.361.39
11.48
18.37
25.26
32.15
39.04
45.93
05/1231.7-0.55-1.71%32.931.323.951.431.361.38
11.47
18.35
25.23
32.11
38.99
45.87
05/1132.25+1.7+5.56%32.630.623.951.421.341.41
11.45
18.32
25.2
32.07
38.94
45.81
05/0830.55-0.6-1.93%31.630.323.951.381.321.34
11.44
18.3
25.16
32.03
38.89
45.75
05/0731.15+1.15+3.83%31.830.2523.951.391.321.36
11.42
18.28
25.13
31.98
38.84
45.69
05/0630+0.3+1.01%30.7529.823.951.351.311.31
11.41
18.25
25.1
31.94
38.79
45.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.94)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
05/0529.7+0.7+2.41%30.2529.0523.951.331.271.3
11.39
18.23
25.07
31.9
38.74
45.57
05/0429+0.95+3.39%29.2528.223.951.291.241.27
11.38
18.21
25.03
31.86
38.69
45.51
04/3028.05-0.05-0.18%28.352823.951.251.231.23
11.36
18.18
25
31.82
38.64
45.45
04/2928.1+0.1+0.36%28.227.9523.951.241.231.24
11.35
18.16
24.97
31.78
38.58
45.39
04/2828+0.05+0.18%28.427.9523.951.251.231.24
11.33
18.13
24.93
31.73
38.53
45.33
04/2727.95-0.3-1.06%28.5527.9523.951.261.231.23
11.32
18.11
24.9
31.69
38.48
45.27
04/2428.25+0.2+0.71%28.4528.123.951.261.241.25
11.3
18.09
24.87
31.65
38.43
45.21
04/2328.05-0.15-0.53%28.827.823.951.281.231.24
11.29
18.06
24.84
31.61
38.38
45.16
04/2228.2+0.1+0.36%28.3527.8523.951.261.241.25
11.27
18.04
24.8
31.57
38.33
45.1
04/2128.1-0.1-0.35%28.427.823.951.261.231.25
11.26
18.01
24.77
31.53
38.28
45.04
04/2028.2+0.6+2.17%28.227.423.951.251.221.25
11.24
17.99
24.74
31.48
38.23
44.98
04/1727.6-0.4-1.43%27.9527.523.951.241.221.23
11.23
17.97
24.7
31.44
38.18
44.92
04/1628-0.1-0.36%28.2527.923.951.261.241.25
11.21
17.94
24.67
31.4
38.13
44.86
04/1528.1+0.15+0.54%28.327.6523.951.261.231.25
11.2
17.92
24.64
31.36
38.08
44.8
04/1427.95-0.3-1.06%28.4527.923.951.271.251.25
11.18
17.89
24.61
31.32
38.03
44.74
04/1328.25-0.35-1.22%28.92823.951.291.251.26
11.17
17.87
24.57
31.27
37.98
44.68
04/1028.6+0.3+1.06%28.6528.3523.951.281.271.28
11.15
17.85
24.54
31.23
37.93
44.62
04/0928.3-0.85-2.92%29.1528.2523.951.311.271.27
11.14
17.82
24.51
31.19
37.87
44.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.94)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
04/0829.15+1+3.55%29.328.323.951.321.271.31
11.12
17.8
24.47
31.15
37.82
44.5
04/0728.15+0.4+1.44%28.427.823.951.281.251.27
11.11
17.78
24.44
31.11
37.77
44.44
04/0227.75-0.4-1.42%28.2527.6523.951.271.251.25
11.09
17.75
24.41
31.07
37.72
44.38
04/0128.15+0.75+2.74%28.1527.7523.951.271.251.27
11.08
17.73
24.38
31.02
37.67
44.32
03/3127.4-0.3-1.08%27.927.322.131.261.231.24
11.06
17.7
24.34
30.98
37.62
44.26
03/3027.7-0.8-2.81%28.1527.6522.131.271.251.25
11.05
17.69
24.32
30.95
37.59
44.22
03/2728.5+0.35+1.24%28.627.7522.131.291.261.29
11.04
17.67
24.3
30.92
37.55
44.18
03/2628.15-0.05-0.18%28.4527.9522.131.291.271.28
11.03
17.65
24.27
30.89
37.52
44.14
03/2528.2+0.65+2.36%28.327.822.131.281.261.28
11.02
17.64
24.25
30.87
37.48
44.09
03/2427.55+0.35+1.29%27.6527.122.131.261.231.25
11.01
17.62
24.23
30.84
37.44
44.05
03/2327.2-0.65-2.33%27.6527.122.131.261.231.24
11
17.6
24.21
30.81
37.41
44.01
03/2027.85-0.1-0.36%28.2527.8522.131.281.271.27
10.99
17.59
24.18
30.78
37.37
43.97
03/1927.95-1.25-4.28%28.927.822.131.321.271.27
10.98
17.57
24.16
30.75
37.34
43.93
03/1829.2+0.75+2.64%29.628.722.131.351.311.33
10.97
17.55
24.14
30.72
37.3
43.89
03/1728.45+0.8+2.89%28.4527.8522.131.31.271.3
10.96
17.54
24.12
30.69
37.27
43.85
03/1627.65-0.15-0.54%28.1527.522.131.291.261.26
10.95
17.52
24.09
30.66
37.23
43.8
03/1327.800%27.9527.322.131.281.251.27
10.94
17.51
24.07
30.63
37.2
43.76
03/1227.8-0.55-1.94%28.3527.722.131.31.271.27
10.93
17.49
24.05
30.6
37.16
43.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.94)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
03/1128.35+0.6+2.16%28.6527.7522.131.311.271.3
10.92
17.47
24.02
30.58
37.13
43.68
03/1027.75-0.35-1.25%29.0527.622.131.331.261.27
10.91
17.46
24
30.55
37.09
43.64
03/0928.1-1.9-6.33%28.527.5522.131.311.261.29
10.9
17.44
23.98
30.52
37.06
43.6
03/0630-0.3-0.99%30.329.8522.131.391.371.38
10.89
17.42
23.96
30.49
37.02
43.56
03/0530.3+1+3.41%30.529.922.131.41.371.39
10.88
17.41
23.93
30.46
36.99
43.51
03/0429.3-1.45-4.72%30.3529.1522.131.41.341.35
10.87
17.39
23.91
30.43
36.95
43.47
03/0330.75+0.05+0.16%30.9530.222.131.431.391.42
10.86
17.37
23.89
30.4
36.92
43.43
03/0230.7-1.4-4.36%31.6530.6522.131.461.411.42
10.85
17.36
23.86
30.37
36.88
43.39
02/2632.1+0.85+2.72%32.231.5522.131.491.461.48
10.84
17.34
23.84
30.34
36.85
43.35
02/2531.25+0.35+1.13%31.630.7522.131.461.421.44
10.83
17.32
23.82
30.31
36.81
43.31
02/2430.9+0.35+1.15%30.9529.922.131.431.381.43
10.82
17.31
23.8
30.29
36.78
43.27
02/2330.55+1.25+4.27%31.3529.622.131.451.371.41
10.81
17.29
23.77
30.26
36.74
43.22
02/1129.3+0.5+1.74%29.528.822.131.371.331.36
10.8
17.27
23.75
30.23
36.7
43.18
02/1028.800%29.128.6522.131.351.331.34
10.79
17.26
23.73
30.2
36.67
43.14
02/0928.8+0.95+3.41%29.328.522.131.361.321.34
10.77
17.24
23.7
30.17
36.63
43.1
02/0627.85-0.85-2.96%28.527.7522.131.321.291.29
10.76
17.22
23.68
30.14
36.6
43.06
02/0528.7-0.25-0.86%30.328.522.131.411.331.33
10.75
17.21
23.66
30.11
36.56
43.02
02/0428.95+0.25+0.87%29.1528.5522.131.361.331.35
10.74
17.19
23.64
30.08
36.53
42.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.94)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
02/0328.7-0.25-0.86%29.628.522.131.381.331.34
10.73
17.17
23.61
30.05
36.49
42.93
02/0228.95-0.75-2.53%29.6528.822.131.381.341.35
10.72
17.16
23.59
30.02
36.46
42.89
01/3029.7-0.75-2.46%30.7529.5522.131.441.381.39
10.71
17.14
23.57
30
36.42
42.85
01/2930.45+0.75+2.53%3229.622.131.51.381.42
10.7
17.12
23.54
29.97
36.39
42.81
01/2829.7+0.7+2.41%3028.8522.131.41.351.39
10.69
17.11
23.52
29.94
36.35
42.77
01/272900%29.228.8522.131.371.351.36
10.68
17.09
23.5
29.91
36.32
42.73
01/2629+0.45+1.58%2928.5522.131.361.341.36
10.67
17.07
23.48
29.88
36.28
42.68
01/2328.55+0.15+0.53%29.0528.522.131.361.341.34
10.66
17.06
23.45
29.85
36.25
42.64
01/2228.4+0.8+2.9%28.7527.922.131.351.311.33
10.65
17.04
23.43
29.82
36.21
42.6
01/2127.6-0.3-1.08%27.8527.3522.131.311.291.3
10.64
17.02
23.41
29.79
36.18
42.56
01/2027.9-0.55-1.93%28.427.8522.131.341.311.31
10.63
17.01
23.39
29.76
36.14
42.52
01/1928.45+0.45+1.61%2927.8522.131.371.311.34
10.62
16.99
23.36
29.73
36.11
42.48
01/1628+0.65+2.38%28.427.322.131.341.291.32
10.61
16.97
23.34
29.71
36.07
42.44
01/1527.3500%27.627.122.131.31.281.29
10.6
16.96
23.32
29.68
36.04
42.39
01/1427.35+0.35+1.3%27.3526.8522.131.291.271.29
10.59
16.94
23.29
29.65
36
42.35
01/1327+0.35+1.31%27.426.422.131.31.251.28
10.58
16.92
23.27
29.62
35.96
42.31
01/1226.65-0.15-0.56%27.0526.5522.131.281.261.26
10.57
16.91
23.25
29.59
35.93
42.27
01/0926.8-0.3-1.11%27.226.0522.131.291.231.27
10.56
16.89
23.23
29.56
35.89
42.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.94)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
01/0827.1+1.85+7.33%27.425.3522.131.31.21.28
10.55
16.87
23.2
29.53
35.86
42.19
01/0725.25+0.5+2.02%25.2524.8522.131.21.181.2
10.54
16.86
23.18
29.5
35.82
42.15
01/0624.75+0.65+2.7%24.924.2522.131.181.151.18
10.53
16.84
23.16
29.47
35.79
42.1
01/0524.1+0.25+1.05%24.323.9522.131.161.141.15
10.52
16.83
23.13
29.44
35.75
42.06
01/0223.85-0.1-0.42%24.123.8522.131.151.141.14
10.51
16.81
23.11
29.42
35.72
42.02
12/3123.95+0.05+0.21%24.1523.920.991.151.141.14
10.5
16.79
23.09
29.39
35.68
41.98
12/3023.9-0.1-0.42%24.123.8520.991.151.141.14
10.49
16.78
23.07
29.36
35.66
41.95
12/2924-0.05-0.21%24.223.9520.991.151.141.15
10.48
16.77
23.06
29.34
35.63
41.92
12/2624.05-0.15-0.62%24.2524.0520.991.161.151.15
10.47
16.76
23.04
29.32
35.61
41.89
12/2424.2-0.15-0.62%24.524.220.991.171.161.16
10.46
16.74
23.02
29.3
35.58
41.86
12/2324.35-0.15-0.61%24.624.320.991.181.161.16
10.46
16.73
23.01
29.28
35.56
41.83
12/2224.5-0.35-1.41%25.0524.520.991.21.171.17
10.45
16.72
22.99
29.26
35.53
41.8
12/1924.85+0.1+0.4%25.1524.720.991.21.181.19
10.44
16.71
22.97
29.24
35.5
41.77
12/1824.75+0.6+2.48%24.824.2520.991.191.161.19
10.43
16.7
22.96
29.22
35.48
41.74
12/1724.15-0.65-2.62%25.124.0520.991.21.151.16
10.43
16.68
22.94
29.2
35.45
41.71
12/1624.8-0.3-1.2%25.1524.820.991.211.191.19
10.42
16.67
22.92
29.18
35.43
41.68
12/1525.1+0.3+1.21%25.124.620.991.211.181.21
10.41
16.66
22.91
29.15
35.4
41.65
12/1224.8-0.05-0.2%25.0524.820.991.21.191.19
10.4
16.65
22.89
29.13
35.38
41.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.94)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
12/1124.85-0.1-0.4%25.124.7520.991.211.191.19
10.4
16.64
22.87
29.11
35.35
41.59
12/1024.95-0.3-1.19%25.3524.920.991.221.21.2
10.39
16.62
22.86
29.09
35.33
41.56
12/0925.25+0.35+1.41%25.4525.0520.991.231.211.22
10.38
16.61
22.84
29.07
35.3
41.53
12/0824.900%25.0524.7520.991.211.191.2
10.38
16.6
22.83
29.05
35.28
41.5
12/0524.9-0.5-1.97%25.424.820.991.221.21.2
10.37
16.59
22.81
29.03
35.25
41.47
12/0425.4+0.25+0.99%25.425.0520.991.231.211.23
10.36
16.58
22.79
29.01
35.22
41.44
12/0325.15-0.1-0.4%25.424.9520.991.231.211.21
10.35
16.56
22.78
28.99
35.2
41.41
12/0225.25+0.15+0.6%25.2524.920.991.221.21.22
10.34
16.55
22.76
28.97
35.17
41.38
12/0125.1-0.3-1.18%25.6524.8520.991.241.21.21
10.34
16.54
22.74
28.94
35.15
41.35
11/2825.4+0.15+0.59%25.4525.2520.991.231.221.23
10.33
16.53
22.73
28.92
35.12
41.32
11/2725.25-0.05-0.2%25.424.9520.991.231.211.22
10.32
16.52
22.71
28.9
35.1
41.29
11/2625.3+0.1+0.4%25.425.0520.991.231.211.23
10.32
16.5
22.69
28.88
35.07
41.26
11/2525.2+0.15+0.6%25.224.920.991.221.211.22
10.31
16.49
22.68
28.86
35.05
41.23
11/2425.05+0.35+1.42%25.0524.5520.991.221.191.22
10.3
16.48
22.66
28.84
35.02
41.2
11/2124.7-0.4-1.59%25.0524.620.991.221.21.2
10.29
16.47
22.64
28.82
34.99
41.17
11/2025.1+0.75+3.08%25.224.420.991.231.191.22
10.28
16.46
22.63
28.8
34.97
41.14
11/1924.35+0.25+1.04%24.4524.120.991.191.171.18
10.28
16.44
22.61
28.78
34.94
41.11
11/1824.1-0.5-2.03%24.62420.991.21.171.17
10.27
16.43
22.59
28.76
34.92
41.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.94)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11/1724.6-0.2-0.81%24.9524.520.991.221.191.2
10.26
16.42
22.58
28.73
34.89
41.05
11/1424.8+0.1+0.4%25.324.4520.991.231.191.21
10.26
16.41
22.56
28.71
34.87
41.02
11/1324.7+0.05+0.2%24.824.6520.991.211.21.21
10.25
16.4
22.54
28.69
34.84
40.99
11/1224.65+0.35+1.44%24.824.4520.991.211.191.2
10.24
16.38
22.53
28.67
34.82
40.96
11/1124.3-0.35-1.42%24.7524.320.991.211.191.19
10.23
16.37
22.51
28.65
34.79
40.93
11/1024.65+0.25+1.02%24.7524.120.991.211.181.21
10.22
16.36
22.5
28.63
34.76
40.9