≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5534 長虹 / 本淨比河流圖(日)

5534 長虹

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
65.567-1.5-2.24%4.18%64.966.363.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,9361.25億1,3631.42張/筆64.670.9711.18-0.75
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5183,491萬564918張/筆67.39+0.2 (+0.3%)

連續漲跌: 首日下跌  ( -1.5元 / -2.24%)

財報評分: 最新49分 / 平均58分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 長虹出售不動產予關係人 (公告訊息 10/29 13:55)

• 品牌建商勝出 大直「儒玉」、「藏璽」公辦都更由皇昌及長虹拿下明簽約 (Anue鉅亨 10/27 18:23)

• 補正公告長虹出售不動產予關係人 (公告訊息 10/06 09:34)

• CHiQ IFA 2026：從國際化出海到走向本地化深耕 (PR Newswire 09/04 23:33)

• 長虹獲選台北市「大直藏璽」公辦都更案之最優申請人 (公告訊息 08/30 14:19)

• 品牌建商在公辦都更勝出 大直「儒玉」、「藏璽」分別由皇昌及長虹拿下 (Anue鉅亨 08/30 10:27)

• 長虹受邀參加富邦證券主辦之法人說明會。 (公告訊息 08/18 14:59)

• 長虹董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 13:30)

• 調整長虹國內第四次無擔保轉換公司債(長虹四) 轉換價格。 (公告訊息 08/10 17:22)

• 長虹2026年第二季財務報告董事會預計召開日期為2026年8月11日。 (公告訊息 08/03 09:55)

• 代子公司(虹欣建設股份有限公司)公告董事會決議股利分配案。 (公告訊息 08/03 09:54)

• 長虹董事會決議通過除息基準日及國內轉換公司債停止轉換期間 (公告訊息 07/15 14:53)

• 長虹建設股份有限公司國內第四次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：長虹四，代碼：55344)停止受理轉交換等相關事項。 (公告訊息 07/15 13:47)

• 擬與子公司宏林營造廠(股)簽訂新北市土城區明德段集合住宅大樓新建工程承攬契約。 (公告訊息 07/15 12:44)

• 擬與子公司宏林營造廠(股)簽訂新北市林口區建林段集合住宅大樓新建工程承攬契約。 (公告訊息 07/15 12:35)

5534 長虹 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.3)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
11/0665.5-1.5-2.24%66.363.567.380.980.940.97
67.38
80.86
94.33
107.8
121.3
134.8
11/0567+0.2+0.3%67.966.867.381.010.990.99
67.38
80.86
94.33
107.8
121.3
134.8
11/0466.8-0.2-0.3%67.665.667.3810.970.99
67.38
80.86
94.33
107.8
121.3
134.8
11/0367-1-1.47%68.366.867.381.010.990.99
67.38
80.86
94.33
107.8
121.3
134.8
11/0268+0.3+0.44%68.667.567.381.0211.01
67.38
80.86
94.33
107.8
121.3
134.8
10/3067.7-0.9-1.31%68.667.467.381.0211
67.38
80.86
94.33
107.8
121.3
134.8
10/2968.600%68.867.967.381.021.011.02
67.38
80.86
94.33
107.8
121.3
134.8
10/2868.6+0.1+0.15%6967.967.381.021.011.02
67.38
80.86
94.33
107.8
121.3
134.8
10/2768.5-1-1.44%7068.567.381.041.021.02
67.38
80.86
94.33
107.8
121.3
134.8
10/2269.5-0.2-0.29%7069.267.381.041.031.03
67.38
80.86
94.33
107.8
121.3
134.8
10/2169.7-0.4-0.57%70.469.667.381.041.031.03
67.38
80.86
94.33
107.8
121.3
134.8
10/2070.1-0.1-0.14%70.269.867.381.041.041.04
67.38
80.86
94.33
107.8
121.3
134.8
10/1970.2-0.1-0.14%70.569.967.381.051.041.04
67.38
80.86
94.33
107.8
121.3
134.8
10/1670.3-0.5-0.71%71.470.267.381.061.041.04
67.38
80.86
94.33
107.8
121.3
134.8
10/1570.8+0.5+0.71%70.97067.381.051.041.05
67.38
80.86
94.33
107.8
121.3
134.8
10/1470.3-0.2-0.28%70.67067.381.051.041.04
67.38
80.86
94.33
107.8
121.3
134.8
10/1370.5-0.8-1.12%71.470.467.381.061.041.05
67.38
80.86
94.33
107.8
121.3
134.8
10/1271.3-0.9-1.25%72.371.267.381.071.061.06
67.38
80.86
94.33
107.8
121.3
134.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.3)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
10/0872.2+0.6+0.84%72.571.267.381.081.061.07
67.38
80.86
94.33
107.8
121.3
134.8
10/0771.6+0.5+0.7%71.770.667.381.061.051.06
67.38
80.86
94.33
107.8
121.3
134.8
10/0671.1-0.7-0.97%71.870.667.381.071.051.06
67.38
80.86
94.33
107.8
121.3
134.8
10/0571.8-1.2-1.64%7371.367.381.081.061.07
67.38
80.86
94.33
107.8
121.3
134.8
10/0273-0.3-0.41%73.372.867.381.091.081.08
67.38
80.86
94.33
107.8
121.3
134.8
10/0173.3+0.2+0.27%73.57367.381.091.081.09
67.38
80.86
94.33
107.8
121.3
134.8
09/3073.1-0.2-0.27%73.873.167.381.11.081.08
67.38
80.86
94.33
107.8
121.3
134.8
09/2973.3-0.6-0.81%73.973.367.381.11.091.09
67.38
80.86
94.33
107.8
121.3
134.8
09/2473.9-0.4-0.54%74.373.867.381.11.11.1
67.38
80.86
94.33
107.8
121.3
134.8
09/2374.3-0.1-0.13%74.874.167.381.111.11.1
67.38
80.86
94.33
107.8
121.3
134.8
09/2274.4-0.5-0.67%7574.167.381.111.11.1
67.38
80.86
94.33
107.8
121.3
134.8
09/2174.9-1.5-1.96%76.274.967.381.131.111.11
67.38
80.86
94.33
107.8
121.3
134.8
09/1876.4+2+2.69%78.475.767.381.161.121.13
67.38
80.86
94.33
107.8
121.3
134.8
09/1774.4+1.5+2.06%74.572.967.381.111.081.1
67.38
80.86
94.33
107.8
121.3
134.8
09/1672.9-0.2-0.27%73.272.867.381.091.081.08
67.38
80.86
94.33
107.8
121.3
134.8
09/1573.1-0.5-0.68%73.472.767.381.091.081.08
67.38
80.86
94.33
107.8
121.3
134.8
09/1473.6-0.4-0.54%7473.367.381.11.091.09
67.38
80.86
94.33
107.8
121.3
134.8
09/1174-0.5-0.67%74.573.667.381.111.091.1
67.38
80.86
94.33
107.8
121.3
134.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.3)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
09/1074.5-1.3-1.72%75.474.267.381.121.11.11
67.38
80.86
94.33
107.8
121.3
134.8
09/0975.8-0.1-0.13%75.975.567.381.131.121.12
67.38
80.86
94.33
107.8
121.3
134.8
09/0875.9+0.3+0.4%7675.267.381.131.121.13
67.38
80.86
94.33
107.8
121.3
134.8
09/0775.6-1-1.31%77.275.367.381.151.121.12
67.38
80.86
94.33
107.8
121.3
134.8
09/0476.600%77.176.367.381.141.131.14
67.38
80.86
94.33
107.8
121.3
134.8
09/0376.6+0.3+0.39%77.175.867.381.141.121.14
67.38
80.86
94.33
107.8
121.3
134.8
09/0276.3+0.4+0.53%76.475.467.381.131.121.13
67.38
80.86
94.33
107.8
121.3
134.8
09/0175.9+0.5+0.66%76.17567.381.131.111.13
67.38
80.86
94.33
107.8
121.3
134.8
08/3175.4+0.1+0.13%76.17567.381.131.111.12
67.38
80.86
94.33
107.8
121.3
134.8
08/2875.3-0.4-0.53%7674.967.381.131.111.12
67.38
80.86
94.33
107.8
121.3
134.8
08/2775.7-1.2-1.56%7775.567.381.141.121.12
67.38
80.86
94.33
107.8
121.3
134.8
08/2676.9+1.6+2.12%77.275.367.381.151.121.14
67.38
80.86
94.33
107.8
121.3
134.8
08/2575.3+0.2+0.27%76.97567.381.141.111.12
67.38
80.86
94.33
107.8
121.3
134.8
08/2480.2-0.2-0.25%80.879.867.381.21.181.19
67.38
80.86
94.33
107.8
121.3
134.8
08/2180.4-0.5-0.62%80.979.267.381.21.181.19
67.38
80.86
94.33
107.8
121.3
134.8
08/2080.9+1.7+2.15%81.779.267.381.211.181.2
67.38
80.86
94.33
107.8
121.3
134.8
08/1979.2+0.4+0.51%79.578.267.381.181.161.18
67.38
80.86
94.33
107.8
121.3
134.8
08/1878.8-0.6-0.76%79.178.467.381.171.161.17
67.38
80.86
94.33
107.8
121.3
134.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.3)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
08/1779.4+0.1+0.13%8078.967.381.191.171.18
67.38
80.86
94.33
107.8
121.3
134.8
08/1479.3+0.9+1.15%79.47867.381.181.161.18
67.38
80.86
94.33
107.8
121.3
134.8
08/1378.4+0.1+0.13%78.677.767.381.171.151.16
67.38
80.86
94.33
107.8
121.3
134.8
08/1278.3+0.5+0.64%78.477.667.381.161.151.16
67.38
80.86
94.33
107.8
121.3
134.8
08/1177.8-0.5-0.64%78.277.467.381.161.151.15
67.38
80.86
94.33
107.8
121.3
134.8
08/1078.3-0.1-0.13%7977.967.381.171.161.16
67.38
80.86
94.33
107.8
121.3
134.8
08/0778.4+0.6+0.77%78.877.767.381.171.151.16
67.38
80.86
94.33
107.8
121.3
134.8
08/0677.8-0.3-0.38%77.977.367.381.161.151.15
67.38
80.86
94.33
107.8
121.3
134.8
08/0578.1+0.6+0.77%78.577.667.381.171.151.16
67.38
80.86
94.33
107.8
121.3
134.8
08/0477.5-0.1-0.13%77.776.767.381.151.141.15
67.38
80.86
94.33
107.8
121.3
134.8
08/0377.600%78.576.667.381.171.141.15
67.38
80.86
94.33
107.8
121.3
134.8
07/3177.6-0.8-1.02%80.177.667.381.191.151.15
67.38
80.86
94.33
107.8
121.3
134.8
07/3078.4+0.4+0.51%78.977.467.381.171.151.16
67.38
80.86
94.33
107.8
121.3
134.8
07/2978+0.1+0.13%78.576.367.381.171.131.16
67.38
80.86
94.33
107.8
121.3
134.8
07/2877.9-1.4-1.77%79.177.867.381.171.151.16
67.38
80.86
94.33
107.8
121.3
134.8
07/2779.3-0.6-0.75%80.279.267.381.191.181.18
67.38
80.86
94.33
107.8
121.3
134.8
07/2479.9+0.2+0.25%80.17967.381.191.171.19
67.38
80.86
94.33
107.8
121.3
134.8
07/2379.7-0.2-0.25%80.178.967.381.191.171.18
67.38
80.86
94.33
107.8
121.3
134.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.3)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
07/2279.9-1-1.24%81.579.667.381.211.181.19
67.38
80.86
94.33
107.8
121.3
134.8
07/2180.9+0.3+0.37%81.780.567.381.211.191.2
67.38
80.86
94.33
107.8
121.3
134.8
07/2080.6-0.6-0.74%8280.267.381.221.191.2
67.38
80.86
94.33
107.8
121.3
134.8
07/1781.2-0.5-0.61%82.680.967.381.231.21.21
67.38
80.86
94.33
107.8
121.3
134.8
07/1681.7+1.5+1.87%81.779.967.381.211.191.21
67.38
80.86
94.33
107.8
121.3
134.8
07/1580.2+0.8+1.01%80.279.167.381.191.171.19
67.38
80.86
94.33
107.8
121.3
134.8
07/1479.400%79.478.967.381.181.171.18
67.38
80.86
94.33
107.8
121.3
134.8
07/1379.4+0.2+0.25%79.478.567.381.181.171.18
67.38
80.86
94.33
107.8
121.3
134.8
07/0979.200%79.578.667.381.181.171.18
67.38
80.86
94.33
107.8
121.3
134.8
07/0879.2-0.1-0.13%79.778.967.381.181.171.18
67.38
80.86
94.33
107.8
121.3
134.8
07/0779.3-1-1.25%80.37867.381.191.161.18
67.38
80.86
94.33
107.8
121.3
134.8
07/0680.3-0.2-0.25%81.28067.381.211.191.19
67.38
80.86
94.33
107.8
121.3
134.8
07/0380.5+1.8+2.29%80.878.767.381.21.171.19
67.38
80.86
94.33
107.8
121.3
134.8
07/0278.7-0.3-0.38%79.378.567.381.181.171.17
67.38
80.86
94.33
107.8
121.3
134.8
07/0179+0.7+0.89%79.377.967.381.181.161.17
67.38
80.86
94.33
107.8
121.3
134.8
06/3078.3-0.2-0.25%78.77867.381.171.161.16
67.38
80.86
94.33
107.8
121.3
134.8
06/2978.5-0.2-0.25%79.178.467.381.171.161.16
67.45
80.94
94.43
107.9
121.4
134.9
06/2678.7-0.1-0.13%79.178.167.381.171.161.17
67.52
81.02
94.53
108
121.5
135
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.3)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
06/2578.8-0.4-0.51%79.478.267.381.171.161.17
67.59
81.11
94.62
108.1
121.7
135.2
06/2479.2+0.3+0.38%79.978.367.381.181.161.17
67.66
81.19
94.72
108.3
121.8
135.3
06/2378.900%79.778.767.381.181.161.16
67.73
81.27
94.82
108.4
121.9
135.5
06/2278.9-4.3-5.17%8277.967.381.211.151.16
67.8
81.36
94.91
108.5
122
135.6
06/1883.2-2-2.35%87.582.667.381.291.221.23
67.87
81.44
95.01
108.6
122.2
135.7
06/1785.2+2.9+3.52%85.48267.381.261.211.25
67.93
81.52
95.11
108.7
122.3
135.9
06/1682.3-0.1-0.12%83.282.267.381.221.211.21
68
81.6
95.21
108.8
122.4
136
06/1582.4-1-1.2%83.580.767.381.231.191.21
68.07
81.69
95.3
108.9
122.5
136.1
06/1283.4+1.4+1.71%84.882.567.381.241.211.22
68.14
81.77
95.4
109
122.7
136.3
06/1182-1.5-1.8%84.88167.381.241.191.2
68.21
81.85
95.5
109.1
122.8
136.4
06/1083.5+5.8+7.46%84.577.267.381.241.131.22
68.28
81.94
95.59
109.3
122.9
136.6
06/0977.7+0.9+1.17%78.576.867.381.151.121.14
68.35
82.02
95.69
109.4
123
136.7
06/0876.8-0.6-0.78%78.975.467.381.151.11.12
68.42
82.1
95.79
109.5
123.2
136.8
06/0577.4+3.2+4.31%78.475.367.381.141.11.13
68.49
82.19
95.89
109.6
123.3
137
06/0474.2+0.6+0.82%74.673.567.381.091.071.08
68.56
82.27
95.98
109.7
123.4
137.1
06/0373.6-0.1-0.14%7472.767.381.081.061.07
68.63
82.35
96.08
109.8
123.5
137.3
06/0273.7-1-1.34%74.773.567.381.091.071.07
68.7
82.44
96.18
109.9
123.7
137.4
06/0174.7+0.6+0.81%74.873.767.381.091.071.09
68.77
82.52
96.27
110
123.8
137.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.3)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
05/2974.1-0.5-0.67%74.874.167.381.091.081.08
68.84
82.6
96.37
110.1
123.9
137.7
05/2874.6-0.5-0.67%75.574.567.381.11.081.08
68.91
82.69
96.47
110.2
124
137.8
05/2775.100%75.774.567.381.11.081.09
68.97
82.77
96.56
110.4
124.2
137.9
05/2675.1+0.1+0.13%75.274.567.381.091.081.09
69.04
82.85
96.66
110.5
124.3
138.1
05/2575-0.5-0.66%75.574.367.381.091.081.09
69.11
82.94
96.76
110.6
124.4
138.2
05/2275.5-0.3-0.4%75.67567.381.091.081.09
69.18
83.02
96.86
110.7
124.5
138.4
05/2175.8+0.2+0.26%76.27567.381.11.081.09
69.25
83.1
96.95
110.8
124.7
138.5
05/2075.6+0.1+0.13%76.37567.381.11.081.09
69.32
83.19
97.05
110.9
124.8
138.6
05/1975.5-0.8-1.05%76.375.467.381.11.091.09
69.39
83.27
97.15
111
124.9
138.8
05/1876.300%76.375.667.381.11.091.1
69.46
83.35
97.24
111.1
125
138.9
05/1576.3-0.3-0.39%77.375.667.381.111.091.1
69.53
83.44
97.34
111.2
125.2
139.1
05/1476.6-0.5-0.65%77.275.367.381.111.081.1
69.6
83.52
97.44
111.4
125.3
139.2
05/1377.1-2.1-2.65%79.17767.381.141.111.11
69.67
83.6
97.54
111.5
125.4
139.3
05/1279.2-0.2-0.25%80.178.867.381.151.131.14
69.74
83.69
97.63
111.6
125.5
139.5
05/1179.4+1+1.28%79.877.867.381.141.111.14
69.81
83.77
97.73
111.7
125.7
139.6
05/0878.4-0.2-0.25%79.578.467.381.141.121.12
69.88
83.85
97.83
111.8
125.8
139.8
05/0778.6+0.9+1.16%8077.367.381.141.111.12
69.95
83.93
97.92
111.9
125.9
139.9
05/0677.7+0.1+0.13%78.277.367.381.121.11.11
70.02
84.02
98.02
112
126
140
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.3)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
05/0577.6-0.2-0.26%78.577.367.381.121.11.11
70.08
84.1
98.12
112.1
126.2
140.2
05/0477.800%78.477.167.381.121.11.11
70.15
84.18
98.22
112.2
126.3
140.3
04/3077.8-0.6-0.77%78.677.867.381.121.111.11
70.22
84.27
98.31
112.4
126.4
140.4
04/2978.4+0.7+0.9%78.877.367.381.121.11.12
70.29
84.35
98.41
112.5
126.5
140.6
04/2877.700%78.176.967.381.111.091.1
70.36
84.43
98.51
112.6
126.7
140.7
04/2777.7+0.1+0.13%77.776.667.381.11.091.1
70.43
84.52
98.6
112.7
126.8
140.9
04/2477.6+0.4+0.52%77.676.667.381.11.091.1
70.5
84.6
98.7
112.8
126.9
141
04/2377.2+0.9+1.18%77.47667.381.11.081.09
70.57
84.68
98.8
112.9
127
141.1
04/2276.3-1.1-1.42%77.976.167.381.11.081.08
70.64
84.77
98.89
113
127.2
141.3
04/2177.4-0.3-0.39%78.277.267.381.111.091.09
70.71
84.85
98.99
113.1
127.3
141.4
04/2077.7-1.3-1.65%79.577.767.381.121.11.1
70.78
84.93
99.09
113.2
127.4
141.6
04/1779-0.6-0.75%79.978.667.381.131.111.12
70.85
85.02
99.19
113.4
127.5
141.7
04/1679.6-2.2-2.69%82.379.567.381.161.121.12
70.92
85.1
99.28
113.5
127.6
141.8
04/1581.8+1+1.24%82.780.867.381.171.141.15
70.99
85.18
99.38
113.6
127.8
142
04/1480.8-2.1-2.53%83.180.767.381.171.141.14
71.06
85.27
99.48
113.7
127.9
142.1
04/1382.9-0.9-1.07%84.782.967.381.191.171.17
71.12
85.35
99.57
113.8
128
142.2
04/1083.8-0.3-0.36%85.283.267.381.21.171.18
71.19
85.43
99.67
113.9
128.1
142.4
04/0984.1+3.6+4.47%84.580.267.381.191.131.18
71.26
85.52
99.77
114
128.3
142.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.3)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
04/0880.5-0.3-0.37%81.579.867.381.141.121.13
71.33
85.6
99.87
114.1
128.4
142.7
04/0780.8+3.1+3.99%81.17867.381.141.091.13
71.4
85.68
99.96
114.2
128.5
142.8
04/0277.7-1-1.27%7977.467.381.111.081.09
71.47
85.77
100.1
114.4
128.6
142.9
04/0178.7+0.7+0.9%79.378.667.381.111.11.1
71.54
85.85
100.2
114.5
128.8
143.1
03/3178-0.5-0.64%79.977.571.611.121.081.09
71.61
85.93
100.3
114.6
128.9
143.2
03/3078.5-0.7-0.88%79.978.271.611.121.091.1
71.61
85.93
100.3
114.6
128.9
143.2
03/2779.2+2.2+2.86%79.676.571.611.111.071.11
71.61
85.93
100.3
114.6
128.9
143.2
03/2677-0.1-0.13%78.176.571.611.091.071.08
71.61
85.93
100.3
114.6
128.9
143.2
03/2577.1+1.4+1.85%77.275.371.611.081.051.08
71.61
85.93
100.3
114.6
128.9
143.2
03/2475.7-0.4-0.53%76.275.571.611.061.051.06
71.61
85.93
100.3
114.6
128.9
143.2
03/2376.1-0.9-1.17%76.275.271.611.061.051.06
71.61
85.93
100.3
114.6
128.9
143.2
03/2077+0.2+0.26%79.87771.611.111.081.08
71.61
85.93
100.3
114.6
128.9
143.2
03/1976.8-1.2-1.54%77.876.771.611.091.071.07
71.61
85.93
100.3
114.6
128.9
143.2
03/1878-1.3-1.64%79.377.271.611.111.081.09
71.61
85.93
100.3
114.6
128.9
143.2
03/1779.3+4+5.31%79.577.671.611.111.081.11
71.61
85.93
100.3
114.6
128.9
143.2
03/1675.300%75.574.671.611.051.041.05
71.61
85.93
100.3
114.6
128.9
143.2
03/1375.3-0.1-0.13%75.874.671.611.061.041.05
71.61
85.93
100.3
114.6
128.9
143.2
03/1275.4-0.6-0.79%76.275.271.611.061.051.05
71.61
85.93
100.3
114.6
128.9
143.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.3)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
03/1176+1.4+1.88%76.174.671.611.061.041.06
71.61
85.93
100.3
114.6
128.9
143.2
03/1074.6+0.6+0.81%757471.611.051.031.04
71.61
85.93
100.3
114.6
128.9
143.2
03/0974-1.2-1.6%747371.611.031.021.03
71.61
85.93
100.3
114.6
128.9
143.2
03/0675.2+0.2+0.27%75.474.571.611.051.041.05
71.61
85.93
100.3
114.6
128.9
143.2
03/0575+0.8+1.08%75.474.771.611.051.041.05
71.61
85.93
100.3
114.6
128.9
143.2
03/0474.2-1.5-1.98%75.674.271.611.061.041.04
71.61
85.93
100.3
114.6
128.9
143.2
03/0375.7-0.8-1.05%76.675.671.611.071.061.06
71.61
85.93
100.3
114.6
128.9
143.2
03/0276.5+1+1.32%76.774.771.611.071.041.07
71.61
85.93
100.3
114.6
128.9
143.2
02/2675.5-0.9-1.18%78.475.571.611.091.051.05
71.61
85.93
100.3
114.6
128.9
143.2
02/2576.4-0.6-0.78%77.875.971.611.091.061.07
71.61
85.93
100.3
114.6
128.9
143.2
02/2477-0.4-0.52%78.376.771.611.091.071.08
71.61
85.93
100.3
114.6
128.9
143.2
02/2377.4+0.6+0.78%78.47671.611.091.061.08
71.61
85.93
100.3
114.6
128.9
143.2
02/1176.8-0.6-0.78%77.476.471.611.081.071.07
71.61
85.93
100.3
114.6
128.9
143.2
02/1077.4+0.9+1.18%77.476.371.611.081.071.08
71.61
85.93
100.3
114.6
128.9
143.2
02/0976.5-0.8-1.03%77.476.271.611.081.061.07
71.61
85.93
100.3
114.6
128.9
143.2
02/0677.3-0.6-0.77%7876.171.611.091.061.08
71.61
85.93
100.3
114.6
128.9
143.2
02/0577.9-1.8-2.26%7977.471.611.11.081.09
71.61
85.93
100.3
114.6
128.9
143.2
02/0479.7+2+2.57%79.777.571.611.111.081.11
71.61
85.93
100.3
114.6
128.9
143.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.3)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
02/0377.7+0.2+0.26%78.177.171.611.091.081.09
71.61
85.93
100.3
114.6
128.9
143.2
02/0277.500%78.27771.611.091.081.08
71.61
85.93
100.3
114.6
128.9
143.2
01/3077.5-0.4-0.51%78.577.271.611.11.081.08
71.61
85.93
100.3
114.6
128.9
143.2
01/2977.9+0.6+0.78%78.276.971.611.091.071.09
71.61
85.93
100.3
114.6
128.9
143.2
01/2877.3-1.2-1.53%79.176.871.611.11.071.08
71.61
85.93
100.3
114.6
128.9
143.2
01/2778.5-1.2-1.51%80.278.471.611.121.091.1
71.61
85.93
100.3
114.6
128.9
143.2
01/2679.7-0.3-0.38%80.679.571.611.131.111.11
71.61
85.93
100.3
114.6
128.9
143.2
01/2380-0.6-0.74%81.179.871.611.131.111.12
71.61
85.93
100.3
114.6
128.9
143.2
01/2280.6+0.6+0.75%81.279.871.611.131.111.13
71.61
85.93
100.3
114.6
128.9
143.2
01/2180-0.5-0.62%80.779.271.611.131.111.12
71.61
85.93
100.3
114.6
128.9
143.2
01/2080.5-0.3-0.37%81.380.471.611.141.121.12
71.61
85.93
100.3
114.6
128.9
143.2
01/1980.800%81.480.271.611.141.121.13
71.61
85.93
100.3
114.6
128.9
143.2
01/1680.8-2.4-2.88%82.980.371.611.161.121.13
71.61
85.93
100.3
114.6
128.9
143.2
01/1583.2+0.3+0.36%83.782.971.611.171.161.16
71.61
85.93
100.3
114.6
128.9
143.2
01/1482.9+0.1+0.12%83.682.871.611.171.161.16
71.61
85.93
100.3
114.6
128.9
143.2
01/1382.8-1.8-2.13%84.882.871.611.181.161.16
71.61
85.93
100.3
114.6
128.9
143.2
01/1284.6-1.4-1.63%86.584.571.611.211.181.18
71.61
85.93
100.3
114.6
128.9
143.2
01/0986+0.6+0.7%87.885.171.611.231.191.2
71.61
85.93
100.3
114.6
128.9
143.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.3)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
01/0885.4+0.7+0.83%85.784.171.611.21.171.19
71.61
85.93
100.3
114.6
128.9
143.2
01/0784.7+0.3+0.36%84.983.571.611.191.171.18
71.61
85.93
100.3
114.6
128.9
143.2
01/0684.4+0.1+0.12%85.583.671.611.191.171.18
71.61
85.93
100.3
114.6
128.9
143.2
01/0584.3+0.1+0.12%8583.571.611.191.171.18
71.61
85.93
100.3
114.6
128.9
143.2
01/0284.2-1.4-1.64%85.88471.611.21.171.18
71.61
85.93
100.3
114.6
128.9
143.2
12/3185.6-0.6-0.7%86.785.271.611.211.191.2
71.61
85.93
100.3
114.6
128.9
143.2
12/3086.2-0.2-0.23%86.385.371.611.211.191.2
71.55
85.86
100.2
114.5
128.8
143.1
12/2986.4-0.3-0.35%8785.471.611.221.191.21
71.49
85.79
100.1
114.4
128.7
143
12/2686.7-0.3-0.34%87.88671.611.231.21.21
71.43
85.71
100
114.3
128.6
142.9
12/2487+2.2+2.59%88.885.371.611.241.21.22
71.37
85.64
99.91
114.2
128.5
142.7
12/2384.8+1.4+1.68%8582.871.611.191.161.19
71.31
85.57
99.83
114.1
128.4
142.6
12/2283.4-1.6-1.88%8582.871.611.191.161.17
71.25
85.5
99.74
114
128.2
142.5
12/1985+1.4+1.67%85.982.371.611.211.161.19
71.19
85.42
99.66
113.9
128.1
142.4
12/1883.6+1.8+2.2%848271.611.181.151.18
71.12
85.35
99.57
113.8
128
142.2
12/1781.8+1.6+2%82.980.271.611.171.131.15
71.06
85.28
99.49
113.7
127.9
142.1
12/1680.2+0.2+0.25%80.279.471.611.131.121.13
71
85.2
99.4
113.6
127.8
142
12/1580+0.1+0.13%81.479.371.611.151.121.13
70.94
85.13
99.32
113.5
127.7
141.9
12/1279.9+1.8+2.3%80.478.471.611.131.111.13
70.88
85.06
99.24
113.4
127.6
141.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.3)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
12/1178.1+0.9+1.17%78.177.271.611.11.091.1
70.82
84.99
99.15
113.3
127.5
141.6
12/1077.2+0.1+0.13%77.47771.611.091.091.09
70.76
84.91
99.07
113.2
127.4
141.5
12/0977.1-0.7-0.9%77.97771.611.11.091.09
70.7
84.84
98.98
113.1
127.3
141.4
12/0877.8+0.6+0.78%7877.271.611.11.091.1
70.64
84.77
98.9
113
127.2
141.3
12/0577.2-0.2-0.26%77.376.571.611.11.081.09
70.58
84.69
98.81
112.9
127
141.2
12/0477.4-0.1-0.13%77.776.871.611.11.091.1
70.52
84.62
98.73
112.8
126.9
141
12/0377.5+0.6+0.78%77.676.871.611.11.091.1
70.46
84.55
98.64
112.7
126.8
140.9
12/0276.9+0.2+0.26%77.776.571.611.11.091.09
70.4
84.48
98.56
112.6
126.7
140.8
12/0176.7-1-1.29%7876.771.611.111.091.09
70.34
84.4
98.47
112.5
126.6
140.7
11/2877.700%78.177.371.611.111.11.11
70.28
84.33
98.39
112.4
126.5
140.6
11/2777.7+1.1+1.44%77.775.971.611.111.081.11
70.22
84.26
98.3
112.3
126.4
140.4
11/2676.6+0.7+0.92%76.675.871.611.091.081.09
70.15
84.19
98.22
112.2
126.3
140.3
11/2575.9-1-1.3%77.375.971.611.11.081.08
70.09
84.11
98.13
112.2
126.2
140.2
11/2476.9+1.5+1.99%76.975.571.611.11.081.1
70.03
84.04
98.05
112.1
126.1
140.1
11/2175.4+0.1+0.13%76.274.571.611.091.061.08
69.97
83.97
97.96
112
126
139.9
11/2075.3+1.6+2.17%75.474.271.611.081.061.08
69.91
83.89
97.88
111.9
125.8
139.8
11/1973.7-0.3-0.41%74.673.371.611.071.051.06
69.85
83.82
97.79
111.8
125.7
139.7
11/1874-1-1.33%7573.671.611.071.051.06
69.79
83.75
97.71
111.7
125.6
139.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.3)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
11/1775-0.5-0.66%75.674.171.611.081.061.08
69.73
83.68
97.62
111.6
125.5
139.5
11/1475.5+0.6+0.8%76.27471.611.091.061.08
69.67
83.6
97.54
111.5
125.4
139.3
11/1374.900%75.574.971.611.081.081.08
69.61
83.53
97.45
111.4
125.3
139.2
11/1274.9-0.1-0.13%75.474.671.611.081.071.08
69.55
83.46
97.37
111.3
125.2
139.1
11/1175-1.4-1.83%7774.671.611.111.071.08
69.49
83.38
97.28
111.2
125.1
139
11/1076.4-0.5-0.65%77.975.971.611.121.091.1
69.43
83.31
97.2
111.1
125
138.9