≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5533 皇鼎 / 本淨比河流圖(日)

5533 皇鼎

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.5513.8-0.25-1.81%3.26%13.613.9513.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
673928.2萬937.24張/筆13.790.4122.97-0.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
82113.9萬382.17張/筆13.81-0.05 (-0.36%)

連續漲跌: 連2跌  ( -0.3元 / -2.17%)

財報評分: 最新53分 / 平均51分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 皇鼎董事會通過台北市文山區土地開發案相關事宜 (公告訊息 08/11 16:19)

• 皇鼎董事會決議委任第六屆薪酬委員會委員 (公告訊息 08/11 15:48)

• 皇鼎董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:45)

• 皇鼎2026年第二季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 13:54)

5533 皇鼎 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.51)		最低
PBR
(0.4)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
11/0613.55-0.25-1.81%13.9513.533.360.420.40.41
16.68
20.02
23.35
26.69
30.02
33.36
11/0513.8-0.05-0.36%13.8513.7533.360.420.410.41
16.68
20.02
23.35
26.69
30.02
33.36
11/0413.8500%13.913.833.360.420.410.42
16.68
20.02
23.35
26.69
30.02
33.36
11/0313.85-0.05-0.36%13.9513.7533.360.420.410.42
16.68
20.02
23.35
26.69
30.02
33.36
11/0213.900%14.113.8533.360.420.420.42
16.68
20.02
23.35
26.69
30.02
33.36
10/3013.9-0.1-0.71%13.913.8533.360.420.420.42
16.68
20.02
23.35
26.69
30.02
33.36
10/2914+0.05+0.36%1413.933.360.420.420.42
16.68
20.02
23.35
26.69
30.02
33.36
10/2813.95+0.05+0.36%1413.9533.360.420.420.42
16.68
20.02
23.35
26.69
30.02
33.36
10/2713.900%1413.933.360.420.420.42
16.68
20.02
23.35
26.69
30.02
33.36
10/2213.9+0.05+0.36%13.9513.8533.360.420.420.42
16.68
20.02
23.35
26.69
30.02
33.36
10/2113.85-0.05-0.36%13.9513.8533.360.420.420.42
16.68
20.02
23.35
26.69
30.02
33.36
10/2013.900%13.913.8533.360.420.420.42
16.68
20.02
23.35
26.69
30.02
33.36
10/1913.9+0.05+0.36%13.9513.833.360.420.410.42
16.68
20.02
23.35
26.69
30.02
33.36
10/1613.8500%13.9513.8533.360.420.420.42
16.68
20.02
23.35
26.69
30.02
33.36
10/1513.85-0.1-0.72%13.9513.833.360.420.410.42
16.68
20.02
23.35
26.69
30.02
33.36
10/1413.95-0.05-0.36%1413.933.360.420.420.42
16.68
20.02
23.35
26.69
30.02
33.36
10/131400%1413.8533.360.420.420.42
16.68
20.02
23.35
26.69
30.02
33.36
10/1214-0.05-0.36%1413.933.360.420.420.42
16.68
20.02
23.35
26.69
30.02
33.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.51)		最低
PBR
(0.4)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
10/0814.05+0.15+1.08%14.0513.933.360.420.420.42
16.68
20.02
23.35
26.69
30.02
33.36
10/0713.900%14.0513.8533.360.420.420.42
16.68
20.02
23.35
26.69
30.02
33.36
10/0613.9+0.05+0.36%13.9513.933.360.420.420.42
16.68
20.02
23.35
26.69
30.02
33.36
10/0513.85-0.05-0.36%13.9513.8533.360.420.420.42
16.68
20.02
23.35
26.69
30.02
33.36
10/0213.900%13.9513.833.360.420.410.42
16.68
20.02
23.35
26.69
30.02
33.36
10/0113.9-0.05-0.36%13.9513.833.360.420.410.42
16.68
20.02
23.35
26.69
30.02
33.36
09/3013.95+0.1+0.72%13.9513.833.360.420.410.42
16.68
20.02
23.35
26.69
30.02
33.36
09/2913.85-0.05-0.36%13.9513.8533.360.420.420.42
16.68
20.02
23.35
26.69
30.02
33.36
09/2413.9-0.15-1.07%14.0513.833.360.420.410.42
16.68
20.02
23.35
26.69
30.02
33.36
09/2314.05-0.05-0.35%14.21433.360.430.420.42
16.68
20.02
23.35
26.69
30.02
33.36
09/2214.1-0.1-0.7%14.2514.0533.360.430.420.42
16.68
20.02
23.35
26.69
30.02
33.36
09/2114.2+0.05+0.35%14.214.133.360.430.420.43
16.68
20.02
23.35
26.69
30.02
33.36
09/1814.15+0.25+1.8%14.251433.360.430.420.42
16.68
20.02
23.35
26.69
30.02
33.36
09/1713.900%13.9513.8533.360.420.420.42
16.68
20.02
23.35
26.69
30.02
33.36
09/1613.9+0.05+0.36%1413.833.360.420.410.42
16.68
20.02
23.35
26.69
30.02
33.36
09/1513.85+0.05+0.36%13.913.7533.360.420.410.42
16.68
20.02
23.35
26.69
30.02
33.36
09/1413.8-0.1-0.72%13.913.7533.360.420.410.41
16.68
20.02
23.35
26.69
30.02
33.36
09/1113.900%13.913.7533.360.420.410.42
16.68
20.02
23.35
26.69
30.02
33.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.51)		最低
PBR
(0.4)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
09/1013.9-0.05-0.36%13.913.833.360.420.410.42
16.68
20.02
23.35
26.69
30.02
33.36
09/0913.95+0.05+0.36%13.9513.933.360.420.420.42
16.68
20.02
23.35
26.69
30.02
33.36
09/0813.900%1413.6533.360.420.410.42
16.68
20.02
23.35
26.69
30.02
33.36
09/0713.9-0.05-0.36%1413.8533.360.420.420.42
16.68
20.02
23.35
26.69
30.02
33.36
09/0413.95+0.05+0.36%13.9513.933.360.420.420.42
16.68
20.02
23.35
26.69
30.02
33.36
09/0313.9-0.05-0.36%13.9513.833.360.420.410.42
16.68
20.02
23.35
26.69
30.02
33.36
09/0213.9500%1413.933.360.420.420.42
16.68
20.02
23.35
26.69
30.02
33.36
09/0113.9500%1413.8533.360.420.420.42
16.68
20.02
23.35
26.69
30.02
33.36
08/3113.9500%13.9513.8533.360.420.420.42
16.68
20.02
23.35
26.69
30.02
33.36
08/2813.95+0.05+0.36%1413.933.360.420.420.42
16.68
20.02
23.35
26.69
30.02
33.36
08/2713.9-0.1-0.71%1413.933.360.420.420.42
16.68
20.02
23.35
26.69
30.02
33.36
08/2614+0.05+0.36%1413.933.360.420.420.42
16.68
20.02
23.35
26.69
30.02
33.36
08/2513.9500%13.9513.9533.360.420.420.42
16.68
20.02
23.35
26.69
30.02
33.36
08/2413.95-0.05-0.36%1413.933.360.420.420.42
16.68
20.02
23.35
26.69
30.02
33.36
08/2114+0.05+0.36%1413.933.360.420.420.42
16.68
20.02
23.35
26.69
30.02
33.36
08/2013.95+0.1+0.72%1413.8533.360.420.420.42
16.68
20.02
23.35
26.69
30.02
33.36
08/1913.8500%13.913.833.360.420.410.42
16.68
20.02
23.35
26.69
30.02
33.36
08/1813.85-0.15-1.07%13.9513.833.360.420.410.42
16.68
20.02
23.35
26.69
30.02
33.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.51)		最低
PBR
(0.4)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
08/1714+0.15+1.08%1413.833.360.420.410.42
16.68
20.02
23.35
26.69
30.02
33.36
08/1413.85-0.1-0.72%13.9513.833.360.420.410.42
16.68
20.02
23.35
26.69
30.02
33.36
08/1313.95+0.05+0.36%1413.833.360.420.410.42
16.68
20.02
23.35
26.69
30.02
33.36
08/1213.9-0.05-0.36%13.9513.833.360.420.410.42
16.68
20.02
23.35
26.69
30.02
33.36
08/1113.95-0.05-0.36%13.9513.7533.360.420.410.42
16.68
20.02
23.35
26.69
30.02
33.36
08/1014+0.1+0.72%1413.7533.360.420.410.42
16.68
20.02
23.35
26.69
30.02
33.36
08/0713.9-0.1-0.71%14.113.7533.360.420.410.42
16.68
20.02
23.35
26.69
30.02
33.36
08/0614+0.05+0.36%1413.833.360.420.410.42
16.68
20.02
23.35
26.69
30.02
33.36
08/0513.9500%13.9513.833.360.420.410.42
16.68
20.02
23.35
26.69
30.02
33.36
08/0413.95-0.05-0.36%13.9513.933.360.420.420.42
16.68
20.02
23.35
26.69
30.02
33.36
08/0314-0.25-1.75%14.213.933.360.430.420.42
16.68
20.02
23.35
26.69
30.02
33.36
07/3114.25-0.05-0.35%14.3514.133.360.430.420.43
16.68
20.02
23.35
26.69
30.02
33.36
07/3014.300%14.314.133.360.430.420.43
16.68
20.02
23.35
26.69
30.02
33.36
07/2914.300%14.3514.0533.360.430.420.43
16.68
20.02
23.35
26.69
30.02
33.36
07/2814.300%14.314.133.360.430.420.43
16.68
20.02
23.35
26.69
30.02
33.36
07/2714.300%14.314.2533.360.430.430.43
16.68
20.02
23.35
26.69
30.02
33.36
07/2414.300%14.314.133.360.430.420.43
16.68
20.02
23.35
26.69
30.02
33.36
07/2314.3+0.1+0.7%14.31433.360.430.420.43
16.68
20.02
23.35
26.69
30.02
33.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.51)		最低
PBR
(0.4)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
07/2214.200%14.214.0533.360.430.420.43
16.68
20.02
23.35
26.69
30.02
33.36
07/2114.2+0.1+0.71%14.213.9533.360.430.420.43
16.68
20.02
23.35
26.69
30.02
33.36
07/2014.1+0.15+1.08%14.113.933.360.420.420.42
16.68
20.02
23.35
26.69
30.02
33.36
07/1713.95+0.15+1.09%14.0513.7533.360.420.410.42
16.68
20.02
23.35
26.69
30.02
33.36
07/1613.800%14.113.733.360.420.410.41
16.68
20.02
23.35
26.69
30.02
33.36
07/1513.8+0.2+1.47%13.913.633.360.420.410.41
16.68
20.02
23.35
26.69
30.02
33.36
07/1413.6+0.05+0.37%13.6513.533.360.410.40.41
16.68
20.02
23.35
26.69
30.02
33.36
07/1313.5500%13.6513.4533.360.410.40.41
16.68
20.02
23.35
26.69
30.02
33.36
07/0913.55+0.05+0.37%13.613.533.360.410.40.41
16.68
20.02
23.35
26.69
30.02
33.36
07/0814.1-0.1-0.7%14.214.0533.360.430.420.42
16.68
20.02
23.35
26.69
30.02
33.36
07/0714.200%14.2514.133.360.430.420.43
16.68
20.02
23.35
26.69
30.02
33.36
07/0614.200%14.314.1533.360.430.420.43
16.68
20.02
23.35
26.69
30.02
33.36
07/0314.2+0.2+1.43%14.214.0533.360.430.420.43
16.68
20.02
23.35
26.69
30.02
33.36
07/021400%14.113.9533.360.420.420.42
16.68
20.02
23.35
26.69
30.02
33.36
07/0114-0.05-0.36%14.0513.933.360.420.420.42
16.68
20.02
23.35
26.69
30.02
33.36
06/3014.05+0.05+0.36%14.0513.9533.360.420.420.42
16.68
20.02
23.35
26.69
30.02
33.36
06/2914+0.1+0.72%1413.933.360.420.420.42
16.68
20.01
23.35
26.68
30.02
33.36
06/2613.9-0.05-0.36%13.9513.8533.360.420.420.42
16.68
20.01
23.35
26.68
30.02
33.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.51)		最低
PBR
(0.4)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
06/2513.9500%14.0513.933.360.420.420.42
16.67
20.01
23.34
26.68
30.01
33.35
06/2413.9500%1413.933.360.420.420.42
16.67
20.01
23.34
26.68
30.01
33.34
06/2313.9500%14.113.933.360.420.420.42
16.67
20
23.34
26.67
30.01
33.34
06/2213.95-0.05-0.36%14.0513.833.360.420.410.42
16.67
20
23.34
26.67
30
33.34
06/1814-0.1-0.71%14.113.9533.360.420.420.42
16.67
20
23.33
26.67
30
33.33
06/1714.1+0.05+0.36%14.113.9533.360.420.420.42
16.66
20
23.33
26.66
30
33.33
06/1614.05-0.05-0.35%14.214.0533.360.430.420.42
16.66
19.99
23.33
26.66
29.99
33.32
06/1514.1-0.05-0.35%14.2513.9533.360.430.420.42
16.66
19.99
23.32
26.66
29.99
33.32
06/1214.15+0.15+1.07%14.151433.360.420.420.42
16.66
19.99
23.32
26.65
29.99
33.32
06/1114-0.1-0.71%14.313.9533.360.430.420.42
16.66
19.99
23.32
26.65
29.98
33.31
06/1014.1+0.35+2.55%14.3513.733.360.430.410.42
16.65
19.99
23.32
26.65
29.98
33.31
06/0913.7500%13.813.6533.360.410.410.41
16.65
19.98
23.31
26.64
29.97
33.3
06/0813.75-0.25-1.79%13.813.6533.360.410.410.41
16.65
19.98
23.31
26.64
29.97
33.3
06/0514-0.05-0.36%14.0513.933.360.420.420.42
16.65
19.98
23.31
26.64
29.97
33.3
06/0414.0500%14.113.9533.360.420.420.42
16.65
19.98
23.31
26.63
29.96
33.29
06/0314.05+0.05+0.36%14.0513.9533.360.420.420.42
16.64
19.97
23.3
26.63
29.96
33.29
06/0214+0.05+0.36%14.0513.9533.360.420.420.42
16.64
19.97
23.3
26.63
29.96
33.29
06/0113.95-0.05-0.36%1413.833.360.420.410.42
16.64
19.97
23.3
26.63
29.95
33.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.51)		最低
PBR
(0.4)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
05/2914+0.05+0.36%14.0513.933.360.420.420.42
16.64
19.97
23.29
26.62
29.95
33.28
05/2813.95+0.1+0.72%1413.833.360.420.410.42
16.64
19.96
23.29
26.62
29.95
33.27
05/2713.85-0.05-0.36%13.913.833.360.420.410.42
16.63
19.96
23.29
26.62
29.94
33.27
05/2613.9+0.05+0.36%13.913.7533.360.420.410.42
16.63
19.96
23.29
26.61
29.94
33.27
05/2513.8500%13.8513.733.360.420.410.42
16.63
19.96
23.28
26.61
29.94
33.26
05/2213.8500%13.913.7533.360.420.410.42
16.63
19.95
23.28
26.61
29.93
33.26
05/2113.8500%13.9513.833.360.420.410.42
16.63
19.95
23.28
26.6
29.93
33.25
05/2013.8500%13.8513.7533.360.420.410.42
16.62
19.95
23.27
26.6
29.92
33.25
05/1913.8500%13.9513.6533.360.420.410.42
16.62
19.95
23.27
26.6
29.92
33.25
05/1813.85-0.05-0.36%13.913.833.360.420.420.42
16.62
19.95
23.27
26.59
29.92
33.24
05/1513.9-0.05-0.36%13.9513.833.360.420.420.42
16.62
19.94
23.27
26.59
29.91
33.24
05/1413.95-0.1-0.71%14.113.9533.360.420.420.42
16.62
19.94
23.26
26.59
29.91
33.23
05/1314.05+0.05+0.36%14.0513.9533.360.420.420.42
16.62
19.94
23.26
26.58
29.91
33.23
05/121400%14.0513.9533.360.420.420.42
16.61
19.94
23.26
26.58
29.9
33.23
05/1114-0.05-0.36%14.11433.360.420.420.42
16.61
19.93
23.26
26.58
29.9
33.22
05/0814.05-0.1-0.71%14.251433.360.430.420.42
16.61
19.93
23.25
26.57
29.9
33.22
05/0714.15-0.05-0.35%14.213.9533.360.430.420.43
16.61
19.93
23.25
26.57
29.89
33.21
05/0614.2+0.05+0.35%14.214.0533.360.430.420.43
16.61
19.93
23.25
26.57
29.89
33.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.51)		最低
PBR
(0.4)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
05/0514.1500%14.214.133.360.430.420.43
16.6
19.92
23.24
26.57
29.89
33.21
05/0414.15-0.15-1.05%14.2514.1533.360.430.430.43
16.6
19.92
23.24
26.56
29.88
33.2
04/3014.3-0.05-0.35%14.314.2533.360.430.430.43
16.6
19.92
23.24
26.56
29.88
33.2
04/2914.3500%14.3514.233.360.430.430.43
16.6
19.92
23.24
26.56
29.88
33.19
04/2814.35-0.05-0.35%14.414.1533.360.430.430.43
16.6
19.91
23.23
26.55
29.87
33.19
04/2714.400%14.414.233.360.430.430.43
16.59
19.91
23.23
26.55
29.87
33.19
04/2414.4-0.05-0.35%14.4514.3533.360.440.430.43
16.59
19.91
23.23
26.55
29.86
33.18
04/2314.45-0.15-1.03%14.5514.3533.360.440.430.44
16.59
19.91
23.23
26.54
29.86
33.18
04/2214.6+0.15+1.04%14.614.4533.360.440.440.44
16.59
19.91
23.22
26.54
29.86
33.18
04/2114.45-0.1-0.69%14.614.4533.360.440.440.44
16.59
19.9
23.22
26.54
29.85
33.17
04/2014.55-0.1-0.68%14.6514.4533.360.440.440.44
16.58
19.9
23.22
26.53
29.85
33.17
04/1714.65-0.1-0.68%14.7514.4533.360.440.440.44
16.58
19.9
23.21
26.53
29.85
33.16
04/1614.75+0.2+1.37%14.8514.633.360.450.440.44
16.58
19.9
23.21
26.53
29.84
33.16
04/1514.55-0.05-0.34%14.6514.533.360.440.440.44
16.58
19.89
23.21
26.52
29.84
33.16
04/1414.6+0.05+0.34%14.714.5533.360.440.440.44
16.58
19.89
23.21
26.52
29.84
33.15
04/1314.55+0.1+0.69%14.614.4533.360.440.440.44
16.57
19.89
23.2
26.52
29.83
33.15
04/1014.4500%14.6514.433.360.440.430.44
16.57
19.89
23.2
26.51
29.83
33.14
04/0914.4500%14.5514.433.360.440.430.44
16.57
19.88
23.2
26.51
29.83
33.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.51)		最低
PBR
(0.4)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
04/0814.45+0.1+0.7%14.514.333.360.440.430.44
16.57
19.88
23.2
26.51
29.82
33.14
04/0714.35-0.05-0.35%14.514.3533.360.440.430.43
16.57
19.88
23.19
26.51
29.82
33.13
04/0214.4-0.05-0.35%14.5514.3533.360.440.430.43
16.56
19.88
23.19
26.5
29.82
33.13
04/0114.4500%14.714.433.360.440.430.44
16.56
19.87
23.19
26.5
29.81
33.12
03/3114.45-0.1-0.69%14.614.3533.120.440.430.44
16.56
19.87
23.18
26.5
29.81
33.12
03/3014.55-0.05-0.34%14.714.4533.120.440.440.44
16.56
19.88
23.19
26.5
29.82
33.13
03/2714.6+0.15+1.04%14.714.333.120.440.430.44
16.57
19.88
23.2
26.51
29.82
33.14
03/2614.45+0.05+0.35%14.5514.433.120.440.430.44
16.57
19.89
23.2
26.52
29.83
33.14
03/2514.4+0.05+0.35%14.5514.3533.120.440.430.43
16.58
19.89
23.21
26.52
29.84
33.15
03/2414.3500%14.3514.233.120.430.430.43
16.58
19.9
23.21
26.53
29.84
33.16
03/2314.35-0.1-0.69%14.714.233.120.440.430.43
16.58
19.9
23.22
26.54
29.85
33.17
03/2014.45+0.25+1.76%14.514.2533.120.440.430.44
16.59
19.91
23.22
26.54
29.86
33.18
03/1914.2-0.15-1.05%14.3514.1533.120.430.430.43
16.59
19.91
23.23
26.55
29.87
33.19
03/1814.35+0.05+0.35%14.3514.2533.120.430.430.43
16.6
19.92
23.24
26.55
29.87
33.19
03/1714.3-0.05-0.35%14.3514.233.120.430.430.43
16.6
19.92
23.24
26.56
29.88
33.2
03/1614.35+0.1+0.7%14.4514.233.120.440.430.43
16.6
19.93
23.25
26.57
29.89
33.21
03/1314.2500%14.314.1533.120.430.430.43
16.61
19.93
23.25
26.57
29.9
33.22
03/1214.2500%14.3514.233.120.430.430.43
16.61
19.94
23.26
26.58
29.9
33.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.51)		最低
PBR
(0.4)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
03/1114.25+0.1+0.71%14.3514.1533.120.430.430.43
16.62
19.94
23.26
26.59
29.91
33.23
03/1014.15+0.15+1.07%14.21433.120.430.420.43
16.62
19.95
23.27
26.59
29.92
33.24
03/0914-0.3-2.1%14.21433.120.430.420.42
16.63
19.95
23.28
26.6
29.93
33.25
03/0614.300%14.414.233.120.430.430.43
16.63
19.96
23.28
26.61
29.93
33.26
03/0514.3+0.05+0.35%14.414.2533.120.430.430.43
16.63
19.96
23.29
26.61
29.94
33.27
03/0414.25-0.3-2.06%14.514.233.120.440.430.43
16.64
19.97
23.29
26.62
29.95
33.28
03/0314.55+0.05+0.34%14.614.433.120.440.430.44
16.64
19.97
23.3
26.63
29.96
33.28
03/0214.5-0.05-0.34%14.6514.433.120.440.430.44
16.65
19.98
23.3
26.63
29.96
33.29
02/2614.55+0.1+0.69%14.5514.3533.120.440.430.44
16.65
19.98
23.31
26.64
29.97
33.3
02/2514.45+0.05+0.35%14.4514.2533.120.430.430.43
16.65
19.98
23.32
26.65
29.98
33.31
02/2414.4+0.1+0.7%14.514.3533.120.440.430.43
16.66
19.99
23.32
26.65
29.98
33.32
02/2314.300%14.3514.1533.120.430.420.43
16.66
19.99
23.33
26.66
29.99
33.32
02/1114.3+0.15+1.06%14.314.133.120.430.420.43
16.67
20
23.33
26.67
30
33.33
02/1014.1500%14.2514.0533.120.430.420.42
16.67
20
23.34
26.67
30.01
33.34
02/0914.1500%14.314.133.120.430.420.42
16.67
20.01
23.34
26.68
30.01
33.35
02/0614.15-0.1-0.7%14.2514.133.120.430.420.42
16.68
20.01
23.35
26.69
30.02
33.36
02/0514.2500%14.314.2533.120.430.430.43
16.68
20.02
23.36
26.69
30.03
33.37
02/0414.25+0.05+0.35%14.314.233.120.430.430.43
16.69
20.02
23.36
26.7
30.04
33.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.51)		最低
PBR
(0.4)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
02/0314.200%14.3514.233.120.430.430.43
16.69
20.03
23.37
26.71
30.04
33.38
02/0214.2-0.1-0.7%14.314.1533.120.430.420.43
16.7
20.03
23.37
26.71
30.05
33.39
01/3014.3-0.05-0.35%14.3514.233.120.430.430.43
16.7
20.04
23.38
26.72
30.06
33.4
01/2914.3500%14.3514.233.120.430.430.43
16.7
20.04
23.38
26.73
30.07
33.41
01/2814.35+0.05+0.35%14.3514.2533.120.430.430.43
16.71
20.05
23.39
26.73
30.07
33.41
01/2714.300%14.314.233.120.430.420.43
16.71
20.05
23.4
26.74
30.08
33.42
01/2614.3+0.05+0.35%14.414.133.120.430.420.43
16.72
20.06
23.4
26.74
30.09
33.43
01/2314.25+0.1+0.71%14.314.133.120.430.420.43
16.72
20.06
23.41
26.75
30.1
33.44
01/2214.15-0.05-0.35%14.214.133.120.420.420.42
16.72
20.07
23.41
26.76
30.1
33.45
01/2114.200%14.2514.0533.120.430.420.42
16.73
20.07
23.42
26.76
30.11
33.46
01/2014.2-0.1-0.7%14.314.233.120.430.420.42
16.73
20.08
23.42
26.77
30.12
33.46
01/1914.300%14.3514.233.120.430.420.43
16.74
20.08
23.43
26.78
30.12
33.47
01/1614.300%14.314.233.120.430.420.43
16.74
20.09
23.44
26.78
30.13
33.48
01/1514.3+0.05+0.35%14.314.233.120.430.420.43
16.74
20.09
23.44
26.79
30.14
33.49
01/1414.2500%14.314.233.120.430.420.43
16.75
20.1
23.45
26.8
30.15
33.5
01/1314.2500%14.314.1533.120.430.420.43
16.75
20.1
23.45
26.8
30.15
33.5
01/1214.2500%14.314.233.120.430.420.43
16.76
20.11
23.46
26.81
30.16
33.51
01/0914.25+0.05+0.35%14.314.233.120.430.420.43
16.76
20.11
23.46
26.82
30.17
33.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.51)		最低
PBR
(0.4)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
01/0814.2-0.05-0.35%14.314.1533.120.430.420.42
16.76
20.12
23.47
26.82
30.18
33.53
01/0714.25-0.1-0.7%14.3514.1533.120.430.420.42
16.77
20.12
23.48
26.83
30.18
33.54
01/0614.3500%14.414.233.120.430.420.43
16.77
20.13
23.48
26.84
30.19
33.55
01/0514.35-0.1-0.69%14.5514.2533.120.430.420.43
16.78
20.13
23.49
26.84
30.2
33.55
01/0214.45-0.05-0.34%14.614.4533.120.440.430.43
16.78
20.14
23.49
26.85
30.21
33.56
12/3114.5-0.05-0.34%14.5514.4533.570.430.430.43
16.78
20.14
23.5
26.86
30.21
33.57
12/3014.55-0.1-0.68%14.614.533.570.430.430.43
16.78
20.14
23.5
26.85
30.21
33.57
12/2914.65-0.15-1.01%14.814.5533.570.440.430.44
16.78
20.14
23.5
26.85
30.21
33.57
12/2614.8+0.35+2.42%14.814.533.570.440.430.44
16.78
20.14
23.49
26.85
30.21
33.56
12/2414.45+0.2+1.4%14.5514.333.570.430.430.43
16.78
20.14
23.49
26.85
30.2
33.56
12/2314.25-0.05-0.35%14.3514.2533.570.430.420.42
16.78
20.14
23.49
26.85
30.2
33.56
12/2214.300%14.3514.333.570.430.430.43
16.78
20.13
23.49
26.85
30.2
33.56
12/1914.3+0.1+0.7%14.3514.233.570.430.420.43
16.78
20.13
23.49
26.84
30.2
33.55
12/1814.200%14.3514.233.570.430.420.42
16.78
20.13
23.49
26.84
30.2
33.55
12/1714.2-0.05-0.35%14.3514.233.570.430.420.42
16.77
20.13
23.48
26.84
30.19
33.55
12/1614.25-0.05-0.35%14.314.233.570.430.420.42
16.77
20.13
23.48
26.84
30.19
33.55
12/1514.3-0.05-0.35%14.414.333.570.430.430.43
16.77
20.13
23.48
26.84
30.19
33.55
12/1214.3500%14.414.3533.570.430.430.43
16.77
20.13
23.48
26.83
30.19
33.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.51)		最低
PBR
(0.4)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
12/1114.35-0.05-0.35%14.414.333.570.430.430.43
16.77
20.12
23.48
26.83
30.19
33.54
12/1014.4+0.05+0.35%14.4514.333.570.430.430.43
16.77
20.12
23.48
26.83
30.18
33.54
12/0914.35-0.1-0.69%14.4514.3533.570.430.430.43
16.77
20.12
23.48
26.83
30.18
33.54
12/0814.45+0.05+0.35%14.4514.3533.570.430.430.43
16.77
20.12
23.47
26.83
30.18
33.53
12/0514.4+0.05+0.35%14.4514.3533.570.430.430.43
16.77
20.12
23.47
26.83
30.18
33.53
12/0414.35-0.05-0.35%14.4514.3533.570.430.430.43
16.76
20.12
23.47
26.82
30.18
33.53
12/0314.4-0.05-0.35%14.4514.3533.570.430.430.43
16.76
20.12
23.47
26.82
30.17
33.53
12/0214.4500%14.514.433.570.430.430.43
16.76
20.11
23.47
26.82
30.17
33.52
12/0114.45-0.1-0.69%14.614.4533.570.440.430.43
16.76
20.11
23.47
26.82
30.17
33.52
11/2814.55+0.05+0.34%14.5514.433.570.430.430.43
16.76
20.11
23.46
26.82
30.17
33.52
11/2714.5-0.05-0.34%14.5514.4533.570.430.430.43
16.76
20.11
23.46
26.81
30.17
33.52
11/2614.55+0.1+0.69%14.5514.3533.570.430.430.43
16.76
20.11
23.46
26.81
30.16
33.52
11/2514.45+0.05+0.35%14.4514.4533.570.430.430.43
16.76
20.11
23.46
26.81
30.16
33.51
11/2414.400%14.514.3533.570.430.430.43
16.76
20.11
23.46
26.81
30.16
33.51
11/2114.4-0.15-1.03%14.614.3533.570.440.430.43
16.75
20.11
23.46
26.81
30.16
33.51
11/2014.55+0.25+1.75%14.5514.433.570.430.430.43
16.75
20.1
23.45
26.81
30.16
33.51
11/1914.3-0.15-1.04%14.5514.2533.570.430.430.43
16.75
20.1
23.45
26.8
30.15
33.5
11/1814.45-0.15-1.03%14.614.3533.570.440.430.43
16.75
20.1
23.45
26.8
30.15
33.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.51)		最低
PBR
(0.4)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
11/1714.600%14.6514.533.570.440.430.44
16.75
20.1
23.45
26.8
30.15
33.5
11/1414.6-0.05-0.34%14.6514.5533.570.440.430.44
16.75
20.1
23.45
26.8
30.15
33.5
11/1314.65+0.05+0.34%14.8514.5533.570.440.430.44
16.75
20.1
23.45
26.8
30.15
33.5
11/1214.600%14.6514.633.570.440.440.44
16.75
20.1
23.45
26.79
30.14
33.49
11/1114.6-0.05-0.34%14.7514.633.570.440.440.44
16.75
20.09
23.44
26.79
30.14
33.49
11/1014.65-0.15-1.01%14.814.633.570.440.440.44
16.74
20.09
23.44
26.79
30.14
33.49