≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5531 鄉林 / 本淨比河流圖(日)

5531 鄉林

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6.166.4-0.24-3.75%5.63%6.026.245.88
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,034627.7萬4362.37張/筆6.070.6156-5.67
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
873557.1萬3522.48張/筆6.38-0.02 (-0.31%)

連續漲跌: 連6跌  ( -0.56元 / -8.33%)

財報評分: 最新21分 / 平均33分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 〈房產〉全台六都住宅前三季使照核發年減5.4% 新屋供給量縮近5000宅 (Anue鉅亨 11/06 13:21)

• 六都使照年減5%　賴正鎰指「好事」：建商正忙清庫存 (ETtoday新聞雲 11/06 13:00)

• 西屯房市交易暴增63%　3668戶新屋登記藏玄機 (ETtoday新聞雲 11/02 12:18)

• 17歲創業打造地產王國　結拜68名兄弟 (ETtoday新聞雲 10/29 06:46)

• 買房每10戶近7戶不到35坪！　賴正鎰批新青安「不近人情」 (ETtoday新聞雲 10/25 14:00)

• 〈房產〉全台每10筆住宅交易有近7筆落在35坪以下 25-35坪格局連5年居冠 (Anue鉅亨 10/20 11:42)

• 新莊20年採買聖地熄燈　千坪地變身雙塔宅「房價上看8字頭」 (ETtoday新聞雲 10/19 13:49)

• 鄉林賴正鎰：在台房市推案力道將循序加大 明年雙北總銷逾110億元 (Anue鉅亨 10/17 19:52)

• 鄉林：青島與南京房產近111億元將入帳 雙北力推新案上場 (Anue鉅亨 10/05 19:26)

• 代子公司FAST GROWTH LTD公告董事會決議現金增資 (公告訊息 09/29 14:06)

• 代子公司 Billion Capital Holding Co.,Ltd公告董事會決議現金增資 (公告訊息 09/29 14:06)

• 代子公司 Quantum Investment Limited公告董事會決議現金增資 (公告訊息 09/29 14:06)

• 2大「吸人引擎」發威　台中5區人口暴增近6萬 (ETtoday新聞雲 09/27 11:00)

• 鄉林依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款應公告事項 (公告訊息 09/22 15:40)

• 代子公司168 Investment Ltd依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款應公告事項 (公告訊息 09/22 15:39)

• 快訊／台積電領漲！大漲35元至2460　台股收最高大漲893點、站穩47k (ETtoday新聞雲 09/18 13:38)

• 〈房產〉台灣央行鬆綁房貸管制 賴正鎰：政策轉向精準管理 有利房市軟著陸 (Anue鉅亨 09/17 19:45)

• 信用管制微鬆綁　業者直言：1類個案仍有踩踏風險 (ETtoday新聞雲 09/17 18:18)

• 台灣央行理監事會前 賴正鎰提建言：高價住宅貸款門檻應優先修正 (Anue鉅亨 09/15 14:07)

• 高房價解藥？　賴正鎰喊話中市府「加速捷運路網成型」 (ETtoday新聞雲 08/22 15:00)

• 鄉林之子公司資金貸與他人未符規定訂定改善計畫執行進度公告 (公告訊息 08/06 18:19)

• 鄉林董事會決議通過2026年第二季合併財務報告 (公告訊息 08/06 18:13)

• 多頭將軍上線！　賴正鎰：「超級接單平台」帶動2大屯區房市 (ETtoday新聞雲 08/06 12:20)

• 鄉林2026年度第二季財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 15:48)

• 〈房產〉新北第二行政中心9月將完工 鄉林規劃在新莊鴻福段推新案 (Anue鉅亨 07/28 15:35)

• 清泉崗「機場經濟圈」成形　賴正鎰：非炒房題材！ (ETtoday新聞雲 07/21 10:15)

• 清泉崗航「機場經濟圈」成形　賴正鎰：非炒房題材！ (ETtoday新聞雲 07/21 10:15)

• 住戶搬7115萬現金相挺　造鎮豪宅「甩賠售命」創高價 (ETtoday新聞雲 07/03 15:00)

• 台中房市抗跌首選　西區草悟道「黃金10年」不墜 (ETtoday新聞雲 06/26 08:00)

5531 鄉林 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.98)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11/066.16-0.24-3.75%6.245.8810.060.620.580.61
5.03
8.05
11.07
14.08
17.1
20.12
11/056.4-0.02-0.31%6.546.310.060.650.630.64
5.03
8.05
11.07
14.08
17.1
20.12
11/046.42-0.2-3.02%6.626.4110.060.660.640.64
5.03
8.05
11.07
14.08
17.1
20.12
11/036.62-0.05-0.75%6.666.4110.060.660.640.66
5.03
8.05
11.07
14.08
17.1
20.12
11/026.67-0.02-0.3%6.756.6110.060.670.660.66
5.03
8.05
11.07
14.08
17.1
20.12
10/306.69-0.03-0.45%6.76.5910.060.670.660.67
5.03
8.05
11.07
14.08
17.1
20.12
10/296.72+0.06+0.9%6.726.6510.060.670.660.67
5.03
8.05
11.07
14.08
17.1
20.12
10/286.6600%6.686.6310.060.660.660.66
5.03
8.05
11.07
14.08
17.1
20.12
10/276.66-0.07-1.04%6.736.6310.060.670.660.66
5.03
8.05
11.07
14.08
17.1
20.12
10/226.73-0.01-0.15%6.746.6710.060.670.660.67
5.03
8.05
11.07
14.08
17.1
20.12
10/216.74-0.01-0.15%6.776.6910.060.670.670.67
5.03
8.05
11.07
14.08
17.1
20.12
10/206.7500%6.756.6610.060.670.660.67
5.03
8.05
11.07
14.08
17.1
20.12
10/196.75-0.04-0.59%6.826.6510.060.680.660.67
5.03
8.05
11.07
14.08
17.1
20.12
10/166.79+0.05+0.74%6.796.710.060.670.670.67
5.03
8.05
11.07
14.08
17.1
20.12
10/156.74-0.02-0.3%6.746.6810.060.670.660.67
5.03
8.05
11.07
14.08
17.1
20.12
10/146.76-0.04-0.59%6.796.7110.060.670.670.67
5.03
8.05
11.07
14.08
17.1
20.12
10/136.8-0.06-0.87%6.866.7310.060.680.670.68
5.03
8.05
11.07
14.08
17.1
20.12
10/126.86-0.11-1.58%6.996.8510.060.690.680.68
5.03
8.05
11.07
14.08
17.1
20.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.98)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10/086.97-0.04-0.57%7.056.9110.060.70.690.69
5.03
8.05
11.07
14.08
17.1
20.12
10/077.01+0.25+3.7%7.086.7810.060.70.670.7
5.03
8.05
11.07
14.08
17.1
20.12
10/066.76+0.07+1.05%6.856.6910.060.680.670.67
5.03
8.05
11.07
14.08
17.1
20.12
10/056.69-0.17-2.48%6.866.6910.060.680.670.67
5.03
8.05
11.07
14.08
17.1
20.12
10/026.86-0.05-0.72%6.896.8510.060.680.680.68
5.03
8.05
11.07
14.08
17.1
20.12
10/016.91-0.01-0.14%6.936.8610.060.690.680.69
5.03
8.05
11.07
14.08
17.1
20.12
09/306.92+0.07+1.02%6.926.8510.060.690.680.69
5.03
8.05
11.07
14.08
17.1
20.12
09/296.85-0.13-1.86%7.016.8510.060.70.680.68
5.03
8.05
11.07
14.08
17.1
20.12
09/246.98-0.05-0.71%7.026.9510.060.70.690.69
5.03
8.05
11.07
14.08
17.1
20.12
09/237.03-0.04-0.57%7.137.0210.060.710.70.7
5.03
8.05
11.07
14.08
17.1
20.12
09/227.07+0.12+1.73%7.086.9310.060.70.690.7
5.03
8.05
11.07
14.08
17.1
20.12
09/216.95+0.04+0.58%7.026.9110.060.70.690.69
5.03
8.05
11.07
14.08
17.1
20.12
09/186.91-0.35-4.82%7.486.9110.060.740.690.69
5.03
8.05
11.07
14.08
17.1
20.12
09/177.26+0.14+1.97%7.377.110.060.730.710.72
5.03
8.05
11.07
14.08
17.1
20.12
09/167.12+0.09+1.28%7.127.0110.060.710.70.71
5.03
8.05
11.07
14.08
17.1
20.12
09/157.03-0.05-0.71%7.12710.060.710.70.7
5.03
8.05
11.07
14.08
17.1
20.12
09/147.08-0.08-1.12%7.197.0710.060.710.70.7
5.03
8.05
11.07
14.08
17.1
20.12
09/117.16-0.04-0.56%7.217.1210.060.720.710.71
5.03
8.05
11.07
14.08
17.1
20.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.98)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
09/107.2-0.04-0.55%7.267.1810.060.720.710.72
5.03
8.05
11.07
14.08
17.1
20.12
09/097.2400%7.297.2110.060.720.720.72
5.03
8.05
11.07
14.08
17.1
20.12
09/087.24+0.02+0.28%7.317.2210.060.730.720.72
5.03
8.05
11.07
14.08
17.1
20.12
09/077.22-0.12-1.63%7.417.2210.060.740.720.72
5.03
8.05
11.07
14.08
17.1
20.12
09/047.34-0.13-1.74%7.427.3410.060.740.730.73
5.03
8.05
11.07
14.08
17.1
20.12
09/037.47+0.25+3.46%7.477.210.060.740.720.74
5.03
8.05
11.07
14.08
17.1
20.12
09/027.22-0.05-0.69%7.277.1810.060.720.710.72
5.03
8.05
11.07
14.08
17.1
20.12
09/017.27+0.01+0.14%7.317.2410.060.730.720.72
5.03
8.05
11.07
14.08
17.1
20.12
08/317.26-0.06-0.82%7.357.2510.060.730.720.72
5.03
8.05
11.07
14.08
17.1
20.12
08/287.32-0.03-0.41%7.397.3110.060.730.730.73
5.03
8.05
11.07
14.08
17.1
20.12
08/277.35-0.05-0.68%7.437.3410.060.740.730.73
5.03
8.05
11.07
14.08
17.1
20.12
08/267.4+0.03+0.41%7.437.3510.060.740.730.74
5.03
8.05
11.07
14.08
17.1
20.12
08/257.37-0.03-0.41%7.457.3510.060.740.730.73
5.03
8.05
11.07
14.08
17.1
20.12
08/247.4-0.16-2.12%7.567.3810.060.750.730.74
5.03
8.05
11.07
14.08
17.1
20.12
08/217.5600%7.587.4610.060.750.740.75
5.03
8.05
11.07
14.08
17.1
20.12
08/207.56+0.21+2.86%7.617.4410.060.760.740.75
5.03
8.05
11.07
14.08
17.1
20.12
08/197.35-0.04-0.54%7.447.3310.060.740.730.73
5.03
8.05
11.07
14.08
17.1
20.12
08/187.39-0.05-0.67%7.437.3410.060.740.730.73
5.03
8.05
11.07
14.08
17.1
20.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.98)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08/177.44-0.01-0.13%7.457.3610.060.740.730.74
5.03
8.05
11.07
14.08
17.1
20.12
08/147.4500%7.457.3210.060.740.730.74
5.03
8.05
11.07
14.08
17.1
20.12
08/137.45+0.08+1.09%7.657.3510.060.760.730.74
5.03
8.05
11.07
14.08
17.1
20.12
08/127.37-0.08-1.07%7.477.3510.060.740.730.73
5.03
8.05
11.07
14.08
17.1
20.12
08/117.45-0.14-1.84%7.647.3210.060.760.730.74
5.03
8.05
11.07
14.08
17.1
20.12
08/107.59-0.12-1.56%7.717.5610.060.770.750.75
5.03
8.05
11.07
14.08
17.1
20.12
08/077.71+0.04+0.52%7.757.6510.060.770.760.77
5.03
8.05
11.07
14.08
17.1
20.12
08/067.67-0.11-1.41%7.887.6410.060.780.760.76
5.03
8.05
11.07
14.08
17.1
20.12
08/057.7800%7.857.7610.060.780.770.77
5.03
8.05
11.07
14.08
17.1
20.12
08/047.78-0.07-0.89%7.857.710.060.780.770.77
5.03
8.05
11.07
14.08
17.1
20.12
08/037.85-0.01-0.13%7.867.7510.060.780.770.78
5.03
8.05
11.07
14.08
17.1
20.12
07/317.86+0.11+1.42%7.987.8110.060.790.780.78
5.03
8.05
11.07
14.08
17.1
20.12
07/307.75-0.15-1.9%7.967.7510.060.790.770.77
5.03
8.05
11.07
14.08
17.1
20.12
07/297.9+0.16+2.07%7.937.7410.060.790.770.79
5.03
8.05
11.07
14.08
17.1
20.12
07/287.74+0.01+0.13%7.87.6610.060.780.760.77
5.03
8.05
11.07
14.08
17.1
20.12
07/277.73-0.02-0.26%7.87.6710.060.780.760.77
5.03
8.05
11.07
14.08
17.1
20.12
07/247.75+0.05+0.65%7.757.6210.060.770.760.77
5.03
8.05
11.07
14.08
17.1
20.12
07/237.7-0.05-0.65%7.87.6710.060.780.760.77
5.03
8.05
11.07
14.08
17.1
20.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.98)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07/227.75-0.08-1.02%7.837.7510.060.780.770.77
5.03
8.05
11.07
14.08
17.1
20.12
07/217.83+0.04+0.51%7.987.610.060.790.760.78
5.03
8.05
11.07
14.08
17.1
20.12
07/207.79+0.06+0.78%7.927.7910.060.790.770.77
5.03
8.05
11.07
14.08
17.1
20.12
07/177.73-0.17-2.15%7.867.7310.060.780.770.77
5.03
8.05
11.07
14.08
17.1
20.12
07/167.9-0.03-0.38%7.997.7210.060.790.770.79
5.03
8.05
11.07
14.08
17.1
20.12
07/157.93+0.17+2.19%7.957.7510.060.790.770.79
5.03
8.05
11.07
14.08
17.1
20.12
07/147.76-0.19-2.39%7.957.6910.060.790.760.77
5.03
8.05
11.07
14.08
17.1
20.12
07/137.9500%7.977.910.060.790.790.79
5.03
8.05
11.07
14.08
17.1
20.12
07/097.95+0.04+0.51%7.997.910.060.790.790.79
5.03
8.05
11.07
14.08
17.1
20.12
07/087.91-0.09-1.12%8.027.910.060.80.790.79
5.03
8.05
11.07
14.08
17.1
20.12
07/078-0.06-0.74%8.147.9710.060.810.790.8
5.03
8.05
11.07
14.08
17.1
20.12
07/068.06-0.05-0.62%8.218.0310.060.820.80.8
5.03
8.05
11.07
14.08
17.1
20.12
07/038.11+0.21+2.66%8.117.9710.060.810.790.81
5.03
8.05
11.07
14.08
17.1
20.12
07/027.9+0.03+0.38%7.997.910.060.790.790.79
5.03
8.05
11.07
14.08
17.1
20.12
07/017.87-0.08-1.01%87.8310.060.80.780.78
5.03
8.05
11.07
14.08
17.1
20.12
06/307.9500%8.067.8510.060.80.780.79
5.03
8.05
11.07
14.08
17.1
20.12
06/297.95+0.07+0.89%87.9110.060.790.790.79
5.03
8.05
11.07
14.09
17.11
20.13
06/267.88-0.16-1.99%8.057.8810.060.80.780.78
5.03
8.05
11.07
14.09
17.11
20.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.98)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
06/258.04-0.06-0.74%8.118.0310.060.810.80.8
5.03
8.06
11.08
14.1
17.12
20.14
06/248.1+0.05+0.62%8.158.0210.060.810.80.8
5.04
8.06
11.08
14.1
17.12
20.15
06/238.05-0.04-0.49%8.198.0310.060.810.80.8
5.04
8.06
11.08
14.11
17.13
20.15
06/228.09-0.18-2.18%8.2810.060.810.790.8
5.04
8.06
11.09
14.11
17.14
20.16
06/188.27-0.06-0.72%8.668.2110.060.860.810.82
5.04
8.07
11.09
14.12
17.14
20.17
06/178.33+0.25+3.09%8.378.0810.060.830.80.83
5.04
8.07
11.09
14.12
17.15
20.17
06/168.08-0.06-0.74%8.28.0710.060.810.80.8
5.04
8.07
11.1
14.13
17.15
20.18
06/158.14-0.01-0.12%8.248.0210.060.820.790.81
5.05
8.07
11.1
14.13
17.16
20.19
06/128.15-0.02-0.24%8.38.1410.060.820.810.81
5.05
8.08
11.11
14.13
17.16
20.19
06/118.17-0.33-3.88%8.568.1210.060.850.80.81
5.05
8.08
11.11
14.14
17.17
20.2
06/108.5+0.47+5.85%8.87.9210.060.870.780.84
5.05
8.08
11.11
14.14
17.17
20.21
06/098.03+0.2+2.55%8.037.8210.060.790.770.79
5.05
8.08
11.12
14.15
17.18
20.21
06/087.83-0.22-2.73%7.937.6510.060.780.760.77
5.05
8.09
11.12
14.15
17.19
20.22
06/058.05-0.05-0.62%8.248.0510.060.810.80.8
5.06
8.09
11.12
14.16
17.19
20.22
06/048.1+0.14+1.76%8.147.9210.060.80.780.8
5.06
8.09
11.13
14.16
17.2
20.23
06/037.96+0.1+1.27%8.047.8310.060.790.770.79
5.06
8.1
11.13
14.17
17.2
20.24
06/027.86+0.01+0.13%7.987.7910.060.790.770.78
5.06
8.1
11.13
14.17
17.21
20.24
06/017.85+0.21+2.75%7.937.610.060.780.750.78
5.06
8.1
11.14
14.18
17.21
20.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.98)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
05/297.6400%7.727.610.060.760.750.75
5.06
8.1
11.14
14.18
17.22
20.26
05/287.6400%7.757.5810.060.760.750.75
5.07
8.11
11.15
14.18
17.22
20.26
05/277.64-0.06-0.78%7.77.5610.060.760.750.75
5.07
8.11
11.15
14.19
17.23
20.27
05/267.7+0.05+0.65%7.757.6110.060.760.750.76
5.07
8.11
11.15
14.19
17.24
20.28
05/257.65-0.07-0.91%7.757.5710.060.760.750.75
5.07
8.11
11.16
14.2
17.24
20.28
05/227.72-0.06-0.77%7.777.6410.060.770.750.76
5.07
8.12
11.16
14.2
17.25
20.29
05/217.78+0.03+0.39%7.847.7410.060.770.760.77
5.07
8.12
11.16
14.21
17.25
20.3
05/207.75-0.12-1.52%7.877.710.060.780.760.76
5.08
8.12
11.17
14.21
17.26
20.3
05/197.87-0.12-1.5%7.997.810.060.790.770.77
5.08
8.12
11.17
14.22
17.26
20.31
05/187.99-0.01-0.12%8.017.910.060.790.780.79
5.08
8.13
11.17
14.22
17.27
20.32
05/158-0.07-0.87%8.1810.060.80.790.79
5.08
8.13
11.18
14.23
17.27
20.32
05/148.07-0.21-2.54%8.258.0710.060.810.790.79
5.08
8.13
11.18
14.23
17.28
20.33
05/138.28+0.09+1.1%8.328.1110.060.820.80.81
5.08
8.13
11.19
14.24
17.29
20.34
05/128.19-0.21-2.5%8.48.1610.060.830.80.81
5.09
8.14
11.19
14.24
17.29
20.34
05/118.4-0.07-0.83%8.458.3410.060.830.820.83
5.09
8.14
11.19
14.24
17.3
20.35
05/088.47-0.02-0.24%8.678.4310.060.850.830.83
5.09
8.14
11.2
14.25
17.3
20.36
05/078.49+0.16+1.92%8.568.2210.060.840.810.83
5.09
8.15
11.2
14.25
17.31
20.36
05/068.33+0.13+1.59%8.358.1510.060.820.80.82
5.09
8.15
11.2
14.26
17.31
20.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.98)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
05/058.2+0.01+0.12%8.228.1110.060.810.80.8
5.09
8.15
11.21
14.26
17.32
20.38
05/048.19-0.1-1.21%8.38.0910.060.810.790.8
5.1
8.15
11.21
14.27
17.32
20.38
04/308.29-0.11-1.31%8.48.2210.060.820.810.81
5.1
8.16
11.21
14.27
17.33
20.39
04/298.4+0.03+0.36%8.448.3210.060.830.820.82
5.1
8.16
11.22
14.28
17.34
20.4
04/288.37+0.03+0.36%8.458.2510.060.830.810.82
5.1
8.16
11.22
14.28
17.34
20.4
04/278.34-0.21-2.46%8.558.2910.060.840.810.82
5.1
8.16
11.22
14.29
17.35
20.41
04/248.55-0.14-1.61%8.728.5510.060.850.840.84
5.1
8.17
11.23
14.29
17.35
20.42
04/238.69-0.02-0.23%8.858.6810.060.870.850.85
5.11
8.17
11.23
14.3
17.36
20.42
04/228.71-0.09-1.02%8.768.7110.060.860.850.85
5.11
8.17
11.24
14.3
17.36
20.43
04/218.800%8.88.7410.060.860.860.86
5.11
8.17
11.24
14.3
17.37
20.43
04/208.8-0.03-0.34%8.838.7410.060.860.860.86
5.11
8.18
11.24
14.31
17.38
20.44
04/178.83-0.02-0.23%8.858.7610.060.870.860.86
5.11
8.18
11.25
14.31
17.38
20.45
04/168.85+0.02+0.23%8.858.7610.060.870.860.87
5.11
8.18
11.25
14.32
17.39
20.45
04/158.83+0.03+0.34%8.838.7610.060.860.860.86
5.12
8.18
11.25
14.32
17.39
20.46
04/148.8-0.05-0.56%8.858.7510.060.860.860.86
5.12
8.19
11.26
14.33
17.4
20.47
04/138.85+0.01+0.11%8.858.7510.060.860.850.86
5.12
8.19
11.26
14.33
17.4
20.47
04/108.8400%8.848.6910.060.860.850.86
5.12
8.19
11.26
14.34
17.41
20.48
04/098.84-0.01-0.11%8.858.7410.060.860.850.86
5.12
8.19
11.27
14.34
17.41
20.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.98)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
04/088.85+0.05+0.57%8.858.6810.060.860.850.86
5.12
8.2
11.27
14.35
17.42
20.49
04/078.8-0.08-0.9%8.888.7810.060.870.860.86
5.13
8.2
11.28
14.35
17.43
20.5
04/028.88+0.01+0.11%8.898.7510.060.870.850.87
5.13
8.2
11.28
14.35
17.43
20.51
04/018.87-0.08-0.89%98.8710.060.880.860.86
5.13
8.21
11.28
14.36
17.44
20.51
03/318.95+0.11+1.24%9.028.7310.260.880.850.87
5.13
8.21
11.29
14.36
17.44
20.52
03/308.84-0.09-1.01%8.868.8110.260.860.860.86
5.13
8.21
11.28
14.36
17.44
20.51
03/278.9300%8.938.8310.260.870.860.87
5.13
8.2
11.28
14.35
17.43
20.51
03/268.93-0.01-0.11%8.998.8510.260.880.860.87
5.12
8.2
11.27
14.35
17.42
20.5
03/258.94-0.01-0.11%98.8610.260.880.860.87
5.12
8.2
11.27
14.34
17.42
20.49
03/248.95-0.01-0.11%9.028.8510.260.880.860.87
5.12
8.19
11.27
14.34
17.41
20.49
03/238.96-0.01-0.11%8.968.810.260.880.860.88
5.12
8.19
11.26
14.33
17.41
20.48
03/208.97-0.03-0.33%9.18.910.260.890.870.88
5.12
8.19
11.26
14.33
17.4
20.47
03/199-0.02-0.22%9.028.8810.260.880.870.88
5.12
8.19
11.26
14.33
17.4
20.46
03/189.02-0.02-0.22%9.118.9610.260.890.880.88
5.11
8.18
11.25
14.32
17.39
20.46
03/179.04-0.01-0.11%9.18.9810.260.890.880.88
5.11
8.18
11.25
14.32
17.38
20.45
03/169.05+0.11+1.23%9.158.810.260.90.860.89
5.11
8.18
11.24
14.31
17.38
20.44
03/138.94+0.15+1.71%8.948.5810.260.870.840.87
5.11
8.17
11.24
14.31
17.37
20.44
03/128.79-0.15-1.68%8.948.7810.260.880.860.86
5.11
8.17
11.24
14.3
17.37
20.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.98)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
03/118.94+0.04+0.45%8.958.8410.260.880.870.88
5.11
8.17
11.23
14.3
17.36
20.42
03/108.9-0.04-0.45%98.710.260.880.850.87
5.1
8.17
11.23
14.29
17.35
20.42
03/098.94-0.06-0.67%8.948.510.260.880.830.88
5.1
8.16
11.23
14.29
17.35
20.41
03/069+0.05+0.56%98.8510.260.880.870.88
5.1
8.16
11.22
14.28
17.34
20.4
03/058.95+0.02+0.22%8.958.8610.260.880.870.88
5.1
8.16
11.22
14.28
17.34
20.4
03/048.93-0.07-0.78%8.938.7810.260.880.860.88
5.1
8.16
11.21
14.27
17.33
20.39
03/039+0.01+0.11%98.8810.260.880.870.88
5.1
8.15
11.21
14.27
17.32
20.38
03/028.99-0.01-0.11%9.028.9510.260.890.880.88
5.09
8.15
11.21
14.26
17.32
20.37
02/26900%9.038.9310.260.890.880.88
5.09
8.15
11.2
14.26
17.31
20.37
02/259-0.04-0.44%9.028.9710.260.890.880.88
5.09
8.14
11.2
14.25
17.31
20.36
02/249.0400%9.098.9910.260.890.880.89
5.09
8.14
11.19
14.25
17.3
20.35
02/239.04+0.03+0.33%9.05910.260.890.880.89
5.09
8.14
11.19
14.24
17.3
20.35
02/119.01+0.01+0.11%9.038.9310.260.890.880.89
5.09
8.14
11.19
14.24
17.29
20.34
02/10900%9.048.9210.260.890.880.89
5.08
8.13
11.18
14.23
17.28
20.33
02/099-0.02-0.22%9.098.9110.260.890.880.89
5.08
8.13
11.18
14.23
17.28
20.33
02/069.02+0.04+0.45%9.048.8410.260.890.870.89
5.08
8.13
11.18
14.22
17.27
20.32
02/058.9800%8.998.8810.260.890.870.88
5.08
8.13
11.17
14.22
17.27
20.31
02/048.98-0.02-0.22%98.9610.260.890.880.88
5.08
8.12
11.17
14.21
17.26
20.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.98)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
02/039+0.1+1.12%98.8710.260.890.870.89
5.07
8.12
11.16
14.21
17.25
20.3
02/028.9-0.1-1.11%98.8910.260.890.880.88
5.07
8.12
11.16
14.2
17.25
20.29
01/30900%9.018.9310.260.890.880.89
5.07
8.11
11.16
14.2
17.24
20.29
01/299-0.03-0.33%9.038.9710.260.890.880.89
5.07
8.11
11.15
14.19
17.24
20.28
01/289.03+0.02+0.22%9.068.9810.260.890.890.89
5.07
8.11
11.15
14.19
17.23
20.27
01/279.01+0.01+0.11%9.028.9710.260.890.890.89
5.07
8.11
11.15
14.19
17.22
20.26
01/26900%9.028.9410.260.890.880.89
5.06
8.1
11.14
14.18
17.22
20.26
01/23900%98.9410.260.890.880.89
5.06
8.1
11.14
14.18
17.21
20.25
01/229-0.07-0.77%9.038.9410.260.890.880.89
5.06
8.1
11.13
14.17
17.21
20.24
01/219.07+0.13+1.45%9.078.9210.260.90.880.9
5.06
8.09
11.13
14.17
17.2
20.24
01/208.94-0.06-0.67%8.988.9210.260.890.880.88
5.06
8.09
11.13
14.16
17.2
20.23
01/19900%98.9310.260.890.880.89
5.06
8.09
11.12
14.16
17.19
20.22
01/169-0.01-0.11%98.9110.260.890.880.89
5.05
8.09
11.12
14.15
17.18
20.22
01/159.01-0.01-0.11%9.028.9710.260.890.890.89
5.05
8.08
11.12
14.15
17.18
20.21
01/149.0200%9.09910.260.90.890.89
5.05
8.08
11.11
14.14
17.17
20.2
01/139.0200%9.19.0210.260.90.890.89
5.05
8.08
11.11
14.14
17.17
20.2
01/129.02-0.02-0.22%9.049.0210.260.90.890.89
5.05
8.08
11.1
14.13
17.16
20.19
01/099.04-0.01-0.11%9.19.0210.260.90.890.9
5.05
8.07
11.1
14.13
17.15
20.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.98)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
01/089.05+0.02+0.22%9.129.0310.260.90.90.9
5.04
8.07
11.1
14.12
17.15
20.17
01/079.0300%9.079.0210.260.90.890.9
5.04
8.07
11.09
14.12
17.14
20.17
01/069.0300%9.099.0210.260.90.890.9
5.04
8.06
11.09
14.11
17.14
20.16
01/059.03+0.02+0.22%9.19.0210.260.90.90.9
5.04
8.06
11.08
14.11
17.13
20.15
01/029.01-0.09-0.99%9.1910.260.90.890.89
5.04
8.06
11.08
14.1
17.12
20.15
12/319.1-0.02-0.22%9.19.0110.070.90.890.9
5.04
8.06
11.08
14.1
17.12
20.14
12/309.1200%9.149.0610.070.910.90.91
5.03
8.05
11.08
14.1
17.12
20.14
12/299.1200%9.159.0710.070.910.90.91
5.03
8.05
11.07
14.09
17.11
20.13
12/269.12-0.02-0.22%9.149.0810.070.910.90.91
5.03
8.05
11.07
14.09
17.11
20.13
12/249.1400%9.189.0510.070.910.90.91
5.03
8.05
11.07
14.09
17.11
20.13
12/239.14-0.03-0.33%9.159.0810.070.910.90.91
5.03
8.05
11.07
14.09
17.11
20.13
12/229.17-0.02-0.22%9.199.1210.070.910.910.91
5.03
8.05
11.07
14.09
17.11
20.12
12/199.19+0.03+0.33%9.29.1510.070.910.910.91
5.03
8.05
11.07
14.09
17.1
20.12
12/189.16+0.03+0.33%9.29.1110.070.910.910.91
5.03
8.05
11.07
14.08
17.1
20.12
12/179.13-0.04-0.44%9.239.0810.070.920.90.91
5.03
8.05
11.06
14.08
17.1
20.12
12/169.17-0.04-0.43%9.219.0910.070.920.90.91
5.03
8.05
11.06
14.08
17.1
20.11
12/159.21+0.06+0.66%9.259.1710.070.920.910.92
5.03
8.04
11.06
14.08
17.09
20.11
12/129.15+0.04+0.44%9.189.110.070.910.910.91
5.03
8.04
11.06
14.08
17.09
20.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.98)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
12/119.11+0.03+0.33%9.119.0210.070.910.90.91
5.03
8.04
11.06
14.07
17.09
20.11
12/109.0800%9.139.0110.070.910.90.9
5.03
8.04
11.06
14.07
17.09
20.1
12/099.08+0.02+0.22%9.19.0310.070.910.90.9
5.03
8.04
11.06
14.07
17.09
20.1
12/089.06-0.02-0.22%9.119.0310.070.910.90.9
5.02
8.04
11.05
14.07
17.08
20.1
12/059.08+0.01+0.11%9.099.0110.070.90.90.9
5.02
8.04
11.05
14.07
17.08
20.1
12/049.07+0.05+0.55%9.079.0210.070.90.90.9
5.02
8.04
11.05
14.07
17.08
20.09
12/039.02-0.05-0.55%9.079.0210.070.90.90.9
5.02
8.04
11.05
14.06
17.08
20.09
12/029.07+0.02+0.22%9.119.0210.070.910.90.9
5.02
8.04
11.05
14.06
17.08
20.09
12/019.05-0.03-0.33%9.089.0110.070.90.90.9
5.02
8.03
11.05
14.06
17.07
20.09
11/289.08+0.01+0.11%9.089.0310.070.90.90.9
5.02
8.03
11.05
14.06
17.07
20.08
11/279.0700%9.19.0310.070.910.90.9
5.02
8.03
11.04
14.06
17.07
20.08
11/269.07+0.02+0.22%9.089.0310.070.90.90.9
5.02
8.03
11.04
14.05
17.07
20.08
11/259.05-0.01-0.11%9.05910.070.90.90.9
5.02
8.03
11.04
14.05
17.06
20.08
11/249.0600%9.128.9110.070.910.890.9
5.02
8.03
11.04
14.05
17.06
20.07
11/219.06-0.02-0.22%9.068.9610.070.90.890.9
5.02
8.03
11.04
14.05
17.06
20.07
11/209.0800%9.088.9410.070.90.890.9
5.02
8.03
11.04
14.05
17.06
20.07
11/199.0800%9.08910.070.910.90.91
5.02
8.03
11.04
14.05
17.06
20.07
11/189.08-0.09-0.98%9.19.0210.070.910.90.91
5.02
8.03
11.03
14.04
17.05
20.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.98)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11/179.1700%9.29.0610.070.920.90.91
5.02
8.02
11.03
14.04
17.05
20.06
11/149.17-0.02-0.22%9.29.0810.070.920.910.91
5.01
8.02
11.03
14.04
17.05
20.06
11/139.19-0.06-0.65%9.259.1410.070.920.910.92
5.01
8.02
11.03
14.04
17.05
20.05
11/129.25-0.01-0.11%9.359.1610.070.930.910.92
5.01
8.02
11.03
14.04
17.04
20.05
11/119.26-0.08-0.86%9.489.2210.070.950.920.92
5.01
8.02
11.03
14.03
17.04
20.05
11/109.34-0.06-0.64%9.579.3310.070.950.930.93
5.01
8.02
11.03
14.03
17.04
20.05