≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5530 龍巖 / 本淨比河流圖(日)

5530 龍巖

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.545.4-0.9-1.98%4.19%454644.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,0079,000萬1,2701.58張/筆44.840.613.241.52
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2521,155萬2261.11張/筆45.84-0.9 (-1.94%)

連續漲跌: 連4跌  ( -2.85元 / -6.02%)

財報評分: 最新51分 / 平均57分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 龍巖董事會通過2026年第3季合併財務報告 (公告訊息 11/05 16:47)

• 龍巖2026年09月合併營收情形 (公告訊息 10/12 15:24)

• 龍巖受邀參加由兆豐證券舉行之法人座談會 (公告訊息 09/24 07:39)

• 龍巖2026年08月合併營收情形 (公告訊息 09/10 13:24)

• 龍巖2026年07月合併營收情形 (公告訊息 08/10 13:08)

• 龍巖董事會通過捐贈財團法人龍巖社會福利慈善事業基金會 (公告訊息 08/07 16:52)

• 龍巖董事會通過2026年第2季合併財務報告 (公告訊息 08/07 16:51)

• 龍巖2026年第2季合併財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/30 11:26)

• 代子公司宇錡建設股份有限公司及孫公司龍富事業股份有限公司簡易合併案債權人公告 (公告訊息 07/15 14:41)

• 代子公司宇錡建設股份有限公司及孫公司龍富事業股份有限公司公告簡易合併案 (公告訊息 07/15 14:40)

• 龍巖董事會決議通過與子公司宇錡建設股份有限公司及孫公司龍富事業股份有限公司簡易合併案 (公告訊息 07/15 14:40)

• 龍巖2026年06月合併營收情形 (公告訊息 07/13 11:39)

5530 龍巖 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.9)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11/0644.5-0.9-1.98%4644.174.40.620.590.6
37.2
59.52
81.84
104.2
126.5
148.8
11/0545.4-0.9-1.94%46.445.374.40.620.610.61
37.2
59.52
81.84
104.2
126.5
148.8
11/0446.3-0.1-0.22%47.245.674.40.630.610.62
37.2
59.52
81.84
104.2
126.5
148.8
11/0346.4-0.95-2.01%47.346.474.40.640.620.62
37.2
59.52
81.84
104.2
126.5
148.8
11/0247.35+0.1+0.21%47.9547.174.40.640.630.64
37.2
59.52
81.84
104.2
126.5
148.8
10/3047.25-0.5-1.05%47.747.2574.40.640.640.64
37.2
59.52
81.84
104.2
126.5
148.8
10/2947.7500%47.8547.674.40.640.640.64
37.2
59.52
81.84
104.2
126.5
148.8
10/2847.75+0.3+0.63%47.947.4574.40.640.640.64
37.2
59.52
81.84
104.2
126.5
148.8
10/2747.45-0.25-0.52%47.6547.474.40.640.640.64
37.2
59.52
81.84
104.2
126.5
148.8
10/2247.7-0.2-0.42%48.247.774.40.650.640.64
37.2
59.52
81.84
104.2
126.5
148.8
10/2147.9-0.05-0.1%48.0547.8574.40.650.640.64
37.2
59.52
81.84
104.2
126.5
148.8
10/2047.9500%4847.7574.40.650.640.64
37.2
59.52
81.84
104.2
126.5
148.8
10/1947.95-0.5-1.03%48.4547.974.40.650.640.64
37.2
59.52
81.84
104.2
126.5
148.8
10/1648.45+0.45+0.94%48.6548.2574.40.650.650.65
37.2
59.52
81.84
104.2
126.5
148.8
10/1548-0.5-1.03%48.2547.8574.40.650.640.65
37.2
59.52
81.84
104.2
126.5
148.8
10/1448.5+0.2+0.41%48.7548.2574.40.660.650.65
37.2
59.52
81.84
104.2
126.5
148.8
10/1348.3+0.15+0.31%48.347.974.40.650.640.65
37.2
59.52
81.84
104.2
126.5
148.8
10/1248.1500%48.347.9574.40.650.640.65
37.2
59.52
81.84
104.2
126.5
148.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.9)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10/0848.15-0.15-0.31%48.347.874.40.650.640.65
37.2
59.52
81.84
104.2
126.5
148.8
10/0748.3+0.45+0.94%48.547.7574.40.650.640.65
37.2
59.52
81.84
104.2
126.5
148.8
10/0647.85-0.4-0.83%48.247.874.40.650.640.64
37.2
59.52
81.84
104.2
126.5
148.8
10/0548.25-0.45-0.92%48.648.174.40.650.650.65
37.2
59.52
81.84
104.2
126.5
148.8
10/0248.7-0.05-0.1%48.9548.474.40.660.650.65
37.2
59.52
81.84
104.2
126.5
148.8
10/0148.75-0.1-0.2%49.0548.774.40.660.650.66
37.2
59.52
81.84
104.2
126.5
148.8
09/3048.85+0.1+0.21%48.8548.474.40.660.650.66
37.2
59.52
81.84
104.2
126.5
148.8
09/2948.75-0.1-0.2%49.148.674.40.660.650.66
37.2
59.52
81.84
104.2
126.5
148.8
09/2448.85-0.15-0.31%49.1548.7574.40.660.660.66
37.2
59.52
81.84
104.2
126.5
148.8
09/2349+0.1+0.2%49.447.774.40.660.640.66
37.2
59.52
81.84
104.2
126.5
148.8
09/2248.9-0.15-0.31%49.448.874.40.660.660.66
37.2
59.52
81.84
104.2
126.5
148.8
09/2149.05+0.15+0.31%49.5548.9574.40.670.660.66
37.2
59.52
81.84
104.2
126.5
148.8
09/1848.9-0.95-1.91%50.148.974.40.670.660.66
37.2
59.52
81.84
104.2
126.5
148.8
09/1749.85-0.05-0.1%49.949.6574.40.670.670.67
37.2
59.52
81.84
104.2
126.5
148.8
09/1649.9+0.05+0.1%49.9549.574.40.670.670.67
37.2
59.52
81.84
104.2
126.5
148.8
09/1549.85+0.3+0.61%49.8549.374.40.670.660.67
37.2
59.52
81.84
104.2
126.5
148.8
09/1449.55+0.1+0.2%49.849.474.40.670.660.67
37.2
59.52
81.84
104.2
126.5
148.8
09/1149.45+0.05+0.1%49.954974.40.670.660.66
37.2
59.52
81.84
104.2
126.5
148.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.9)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
09/1049.4+0.4+0.82%49.6548.774.40.670.650.66
37.2
59.52
81.84
104.2
126.5
148.8
09/0949-0.4-0.81%49.6548.974.40.670.660.66
37.2
59.52
81.84
104.2
126.5
148.8
09/0849.4-0.05-0.1%49.649.274.40.670.660.66
37.2
59.52
81.84
104.2
126.5
148.8
09/0749.45-0.55-1.1%49.8549.3574.40.670.660.66
37.2
59.52
81.84
104.2
126.5
148.8
09/0450+0.2+0.4%50.249.7574.40.670.670.67
37.2
59.52
81.84
104.2
126.5
148.8
09/0349.8-0.4-0.8%50.549.7574.40.680.670.67
37.2
59.52
81.84
104.2
126.5
148.8
09/0250.200%50.549.9574.40.680.670.67
37.2
59.52
81.84
104.2
126.5
148.8
09/0150.2-0.3-0.59%50.35074.40.680.670.67
37.2
59.52
81.84
104.2
126.5
148.8
08/3150.5-0.7-1.37%51.550.274.40.690.670.68
37.2
59.52
81.84
104.2
126.5
148.8
08/2851.2+0.6+1.19%51.649.9574.40.690.670.69
37.2
59.52
81.84
104.2
126.5
148.8
08/2750.600%50.850.174.40.680.670.68
37.2
59.52
81.84
104.2
126.5
148.8
08/2650.600%50.85074.40.680.670.68
37.2
59.52
81.84
104.2
126.5
148.8
08/2550.6+0.2+0.4%50.65074.40.680.670.68
37.2
59.52
81.84
104.2
126.5
148.8
08/2450.4-0.1-0.2%51.349.974.40.690.670.68
37.2
59.52
81.84
104.2
126.5
148.8
08/2150.5+0.4+0.8%50.550.174.40.680.670.68
37.2
59.52
81.84
104.2
126.5
148.8
08/2050.1+0.2+0.4%50.849.974.40.680.670.67
37.2
59.52
81.84
104.2
126.5
148.8
08/1949.9+0.65+1.32%504974.40.670.660.67
37.2
59.52
81.84
104.2
126.5
148.8
08/1849.25-0.6-1.2%49.8548.974.40.670.660.66
37.2
59.52
81.84
104.2
126.5
148.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.9)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08/1749.85-0.95-1.87%50.949.574.40.680.670.67
37.2
59.52
81.84
104.2
126.5
148.8
08/1450.8+1.3+2.63%50.949.374.40.680.660.68
37.2
59.52
81.84
104.2
126.5
148.8
08/1349.5+0.15+0.3%5049.0574.40.670.660.67
37.2
59.52
81.84
104.2
126.5
148.8
08/1249.35-0.3-0.6%49.6548.9574.40.670.660.66
37.2
59.52
81.84
104.2
126.5
148.8
08/1149.65-0.2-0.4%50.149.274.40.670.660.67
37.2
59.52
81.84
104.2
126.5
148.8
08/1049.85+2.55+5.39%50.548.374.40.680.650.67
37.2
59.52
81.84
104.2
126.5
148.8
08/0747.3+0.05+0.11%47.647.274.40.640.630.64
37.2
59.52
81.84
104.2
126.5
148.8
08/0647.25-0.25-0.53%47.547.0574.40.640.630.64
37.2
59.52
81.84
104.2
126.5
148.8
08/0547.5+0.05+0.11%4847.4574.40.650.640.64
37.2
59.52
81.84
104.2
126.5
148.8
08/0447.45+0.35+0.74%47.4547.1574.40.640.630.64
37.2
59.52
81.84
104.2
126.5
148.8
08/0347.1-0.3-0.63%47.54774.40.640.630.63
37.2
59.52
81.84
104.2
126.5
148.8
07/3147.4+0.3+0.64%48.347.274.40.650.630.64
37.2
59.52
81.84
104.2
126.5
148.8
07/3047.1+0.5+1.07%47.646.674.40.640.630.63
37.2
59.52
81.84
104.2
126.5
148.8
07/2946.6-0.75-1.58%47.446.174.40.640.620.63
37.2
59.52
81.84
104.2
126.5
148.8
07/2847.35-1-2.07%48.3547.374.40.650.640.64
37.2
59.52
81.84
104.2
126.5
148.8
07/2748.35-0.3-0.62%48.748.174.40.650.650.65
37.2
59.52
81.84
104.2
126.5
148.8
07/2448.65+0.05+0.1%49.248.2574.40.660.650.65
37.2
59.52
81.84
104.2
126.5
148.8
07/2348.6+0.2+0.41%48.848.2574.40.660.650.65
37.2
59.52
81.84
104.2
126.5
148.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.9)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07/2248.4-0.45-0.92%49.148.474.40.660.650.65
37.2
59.52
81.84
104.2
126.5
148.8
07/2148.85+0.45+0.93%49.348.474.40.660.650.66
37.2
59.52
81.84
104.2
126.5
148.8
07/2048.4+0.05+0.1%48.847.674.40.660.640.65
37.2
59.52
81.84
104.2
126.5
148.8
07/1748.35-0.15-0.31%49.348.174.40.660.650.65
37.2
59.52
81.84
104.2
126.5
148.8
07/1648.5+0.6+1.25%48.9547.6574.40.660.640.65
37.2
59.52
81.84
104.2
126.5
148.8
07/1547.9+0.3+0.63%48.347.5574.40.650.640.64
37.2
59.52
81.84
104.2
126.5
148.8
07/1447.6-1.2-2.46%48.845.9574.40.660.620.64
37.2
59.52
81.84
104.2
126.5
148.8
07/1348.8-0.9-1.81%49.9548.7574.40.670.660.66
37.2
59.52
81.84
104.2
126.5
148.8
07/0949.7+0.3+0.61%49.749.1574.40.670.660.67
37.2
59.52
81.84
104.2
126.5
148.8
07/0849.400%49.448.674.40.660.650.66
37.2
59.52
81.84
104.2
126.5
148.8
07/0749.4-0.15-0.3%49.6548.774.40.670.650.66
37.2
59.52
81.84
104.2
126.5
148.8
07/0649.55+0.4+0.81%50.449.174.40.680.660.67
37.2
59.52
81.84
104.2
126.5
148.8
07/0349.15+1.1+2.29%49.448.274.40.660.650.66
37.2
59.52
81.84
104.2
126.5
148.8
07/0248.05-0.15-0.31%48.347.8574.40.650.640.65
37.2
59.52
81.84
104.2
126.5
148.8
07/0148.2-0.1-0.21%48.5547.6574.40.650.640.65
37.2
59.52
81.84
104.2
126.5
148.8
06/3048.3+1.25+2.66%48.347.1574.40.650.630.65
37.2
59.52
81.84
104.2
126.5
148.8
06/2947.05-0.1-0.21%47.4546.874.40.640.630.63
37.15
59.44
81.73
104
126.3
148.6
06/2647.15-1.1-2.28%48.254774.40.650.630.64
37.1
59.36
81.62
103.9
126.1
148.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.9)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
06/2548.25-0.1-0.21%49.1548.274.40.660.650.65
37.05
59.28
81.51
103.7
126
148.2
06/2448.3500%48.5547.9574.40.660.650.65
37
59.2
81.41
103.6
125.8
148
06/2348.35-0.85-1.73%49.348.274.40.670.650.65
36.95
59.13
81.3
103.5
125.6
147.8
06/2249.2-0.2-0.4%49.5548.774.40.670.660.67
36.9
59.05
81.19
103.3
125.5
147.6
06/1849.4-0.45-0.9%50.149.474.40.680.670.67
36.86
58.97
81.08
103.2
125.3
147.4
06/1749.85+0.3+0.61%50.149.774.40.680.680.68
36.81
58.89
80.97
103.1
125.1
147.2
06/1649.55-0.65-1.29%50.649.374.40.690.670.67
36.76
58.81
80.86
102.9
125
147
06/1550.2+0.5+1.01%50.549.7574.40.690.680.68
36.71
58.73
80.76
102.8
124.8
146.8
06/1249.7+0.55+1.12%50.949.2574.40.690.670.68
36.66
58.65
80.65
102.6
124.6
146.6
06/1149.15-0.25-0.51%49.4548.2574.40.680.660.67
36.61
58.57
80.54
102.5
124.5
146.4
06/1049.4-0.7-1.4%5149.3574.40.70.670.68
36.56
58.5
80.43
102.4
124.3
146.2
06/0950.1+0.5+1.01%50.448.874.40.690.670.69
36.51
58.42
80.32
102.2
124.1
146
06/0849.6-2-3.88%5649.5574.40.770.680.68
36.46
58.34
80.21
102.1
124
145.8
06/0551.6-3.2-5.84%55.450.674.40.760.690.71
36.41
58.26
80.11
102
123.8
145.6
06/0454.8+0.8+1.48%58.353.774.40.80.740.75
36.36
58.18
80
101.8
123.6
145.5
06/0354+4.9+9.98%5449.874.40.740.690.74
36.31
58.1
79.89
101.7
123.5
145.3
06/0249.1+0.1+0.2%5048.8574.40.690.670.68
36.26
58.02
79.78
101.5
123.3
145.1
06/0149+2.6+5.6%50.146.5574.40.690.640.68
36.21
57.94
79.67
101.4
123.1
144.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.9)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
05/2946.4+0.4+0.87%46.9546.0574.40.650.640.64
36.17
57.86
79.56
101.3
123
144.7
05/2846-0.4-0.86%46.8545.9574.40.650.640.64
36.12
57.79
79.46
101.1
122.8
144.5
05/2746.4-0.6-1.28%47.446.274.40.660.640.64
36.07
57.71
79.35
101
122.6
144.3
05/2647-1.45-2.99%49.546.974.40.690.650.65
36.02
57.63
79.24
100.8
122.5
144.1
05/2548.45+2+4.31%48.8546.974.40.680.650.67
35.97
57.55
79.13
100.7
122.3
143.9
05/2246.45-0.15-0.32%46.745.7574.40.650.640.65
35.92
57.47
79.02
100.6
122.1
143.7
05/2146.6-0.1-0.21%47.146.2574.40.660.640.65
35.87
57.39
78.91
100.4
122
143.5
05/2046.7-0.6-1.27%47.345.7574.40.660.640.65
35.82
57.31
78.81
100.3
121.8
143.3
05/1947.3-0.45-0.94%48.346.8574.40.680.650.66
35.77
57.23
78.7
100.2
121.6
143.1
05/1847.75-0.35-0.73%48.247.374.40.670.660.67
35.72
57.16
78.59
100
121.5
142.9
05/1548.1-2-3.99%50.848.174.40.710.670.67
35.67
57.08
78.48
99.88
121.3
142.7
05/1450.1+2.3+4.81%52.448.274.40.740.680.7
35.62
57
78.37
99.75
121.1
142.5
05/1347.8-0.4-0.83%49.4547.774.40.70.670.67
35.57
56.92
78.26
99.61
121
142.3
05/1248.2+3.1+6.87%48.9547.0574.40.690.660.68
35.53
56.84
78.16
99.47
120.8
142.1
05/1145.1-0.15-0.33%45.8545.0574.40.650.630.64
35.48
56.76
78.05
99.33
120.6
141.9
05/0845.25-0.95-2.06%46.854574.40.660.640.64
35.43
56.68
77.94
99.19
120.5
141.7
05/0746.2+1.7+3.82%47.645.2574.40.670.640.65
35.38
56.6
77.83
99.06
120.3
141.5
05/0644.5+0.3+0.68%44.944.0574.40.640.620.63
35.33
56.52
77.72
98.92
120.1
141.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.9)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
05/0544.2+0.2+0.45%44.443.874.40.630.620.63
35.28
56.45
77.61
98.78
119.9
141.1
05/0444-0.05-0.11%44.443.8574.40.630.620.62
35.23
56.37
77.5
98.64
119.8
140.9
04/3044.05-0.55-1.23%44.744.0574.40.640.630.63
35.18
56.29
77.4
98.5
119.6
140.7
04/2944.6-0.4-0.89%45.644.674.40.650.630.63
35.13
56.21
77.29
98.37
119.4
140.5
04/2845-0.8-1.75%46.24574.40.660.640.64
35.08
56.13
77.18
98.23
119.3
140.3
04/2745.8+1.75+3.97%47.243.974.40.670.630.65
35.03
56.05
77.07
98.09
119.1
140.1
04/2444.05-0.25-0.56%45.0543.7574.40.640.630.63
34.98
55.97
76.96
97.95
118.9
139.9
04/2344.3-0.15-0.34%44.7543.474.40.640.620.63
34.93
55.89
76.85
97.82
118.8
139.7
04/2244.45+0.35+0.79%4543.574.40.640.620.64
34.88
55.82
76.75
97.68
118.6
139.5
04/2144.1-0.55-1.23%44.954474.40.650.630.63
34.84
55.74
76.64
97.54
118.4
139.3
04/2044.65-0.3-0.67%4544.0574.40.650.630.64
34.79
55.66
76.53
97.4
118.3
139.1
04/1744.95-0.05-0.11%45.244.8574.40.650.650.65
34.74
55.58
76.42
97.26
118.1
138.9
04/1645+0.35+0.78%45.5544.974.40.660.650.65
34.69
55.5
76.31
97.13
117.9
138.8
04/1544.65-0.25-0.56%45.2544.674.40.650.640.64
34.64
55.42
76.2
96.99
117.8
138.6
04/1444.9+0.25+0.56%45.2544.5574.40.650.640.65
34.59
55.34
76.1
96.85
117.6
138.4
04/1344.65-1.1-2.4%4644.674.40.670.650.65
34.54
55.26
75.99
96.71
117.4
138.2
04/1045.75-0.85-1.82%47.1545.674.40.680.660.66
34.49
55.18
75.88
96.57
117.3
138
04/0946.6-0.25-0.53%4746.1574.40.680.670.68
34.44
55.11
75.77
96.44
117.1
137.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.9)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
04/0846.85-0.05-0.11%47.346.674.40.690.680.68
34.39
55.03
75.66
96.3
116.9
137.6
04/0746.9+0.45+0.97%47.146.474.40.690.680.68
34.34
54.95
75.55
96.16
116.8
137.4
04/0246.45-0.55-1.17%47.146.374.40.690.680.68
34.29
54.87
75.45
96.02
116.6
137.2
04/0147+0.15+0.32%47.446.974.40.690.680.69
34.24
54.79
75.34
95.88
116.4
137
03/3146.85-1.15-2.4%48.146.868.390.70.680.69
34.2
54.71
75.23
95.75
116.3
136.8
03/3048+1.15+2.45%4846.5568.390.70.680.7
34.19
54.71
75.22
95.73
116.2
136.8
03/2746.8500%47.946.568.390.70.680.69
34.19
54.7
75.21
95.72
116.2
136.7
03/2646.85-0.25-0.53%47.346.6568.390.690.680.69
34.18
54.69
75.2
95.71
116.2
136.7
03/2547.1+0.65+1.4%47.546.6568.390.690.680.69
34.18
54.69
75.19
95.7
116.2
136.7
03/2446.45-0.05-0.11%47.4546.1568.390.690.680.68
34.17
54.68
75.18
95.69
116.2
136.7
03/2346.5-0.5-1.06%47.4546.0568.390.690.670.68
34.17
54.67
75.18
95.68
116.2
136.7
03/2047-0.8-1.67%484768.390.70.690.69
34.17
54.67
75.17
95.67
116.2
136.7
03/1947.8-0.4-0.83%48.0547.768.390.70.70.7
34.16
54.66
75.16
95.65
116.2
136.6
03/1848.2-0.05-0.1%48.747.968.390.710.70.71
34.16
54.65
75.15
95.64
116.1
136.6
03/1748.25-0.75-1.53%49.348.1568.390.720.70.71
34.15
54.65
75.14
95.63
116.1
136.6
03/1649+0.55+1.14%4947.8568.390.720.70.72
34.15
54.64
75.13
95.62
116.1
136.6
03/1348.45-0.5-1.02%48.847.8568.390.710.70.71
34.15
54.63
75.12
95.61
116.1
136.6
03/1248.95-0.75-1.51%49.648.9568.390.730.720.72
34.14
54.63
75.11
95.6
116.1
136.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.9)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
03/1149.700%50.149.3568.390.730.720.73
34.14
54.62
75.1
95.59
116.1
136.6
03/1049.7-0.3-0.6%50.849.1568.390.740.720.73
34.13
54.61
75.09
95.57
116.1
136.5
03/0950-1.2-2.34%5248.968.390.760.720.73
34.13
54.61
75.09
95.56
116
136.5
03/0651.2+0.1+0.2%51.250.468.390.750.740.75
34.13
54.6
75.08
95.55
116
136.5
03/0551.1+0.4+0.79%51.85168.390.760.750.75
34.12
54.59
75.07
95.54
116
136.5
03/0450.7-1.6-3.06%53.550.468.390.780.740.74
34.12
54.59
75.06
95.53
116
136.5
03/0352.3-0.5-0.95%53.65268.390.790.760.77
34.11
54.58
75.05
95.52
116
136.5
03/0252.800%53.851.768.390.790.760.77
34.11
54.57
75.04
95.51
116
136.4
02/2652.8-0.4-0.75%53.352.768.390.780.770.77
34.1
54.57
75.03
95.49
116
136.4
02/2553.2-0.6-1.12%54.152.568.390.790.770.78
34.1
54.56
75.02
95.48
115.9
136.4
02/2453.8-1-1.82%55.653.868.390.820.790.79
34.1
54.55
75.01
95.47
115.9
136.4
02/2354.8+3.8+7.45%555168.390.810.750.8
34.09
54.55
75
95.46
115.9
136.4
02/1151+0.7+1.39%51.550.168.390.760.730.75
34.09
54.54
75
95.45
115.9
136.4
02/1050.3-1-1.95%51.750.268.390.760.740.74
34.08
54.54
74.99
95.44
115.9
136.3
02/0951.3+0.9+1.79%51.450.168.390.750.740.75
34.08
54.53
74.98
95.43
115.9
136.3
02/0650.4-1.1-2.14%50.94968.390.750.720.74
34.08
54.52
74.97
95.41
115.9
136.3
02/0551.5+1.95+3.94%51.549.3568.390.760.720.76
34.07
54.52
74.96
95.4
115.8
136.3
02/0449.55+0.5+1.02%49.954968.390.730.720.73
34.07
54.51
74.95
95.39
115.8
136.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.9)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
02/0349.05-0.15-0.3%50.448.868.390.740.720.72
34.06
54.5
74.94
95.38
115.8
136.3
02/0249.2-1-1.99%50.24968.390.740.720.72
34.06
54.5
74.93
95.37
115.8
136.2
01/3050.2-1.8-3.46%52.250.268.390.770.740.74
34.06
54.49
74.92
95.36
115.8
136.2
01/2952-1.6-2.99%53.85268.390.790.760.76
34.05
54.48
74.91
95.35
115.8
136.2
01/2853.6-0.7-1.29%55.553.668.390.820.790.79
34.05
54.48
74.9
95.33
115.8
136.2
01/2754.3+0.8+1.5%54.553.368.390.80.780.8
34.04
54.47
74.9
95.32
115.7
136.2
01/2653.5-0.3-0.56%5453.268.390.790.780.79
34.04
54.46
74.89
95.31
115.7
136.2
01/2353.8-0.8-1.47%54.753.768.390.80.790.79
34.04
54.46
74.88
95.3
115.7
136.1
01/2254.6-0.3-0.55%56.254.568.390.830.80.8
34.03
54.45
74.87
95.29
115.7
136.1
01/2154.9-2.4-4.19%57.454.968.390.840.810.81
34.03
54.44
74.86
95.28
115.7
136.1
01/2057.3-0.7-1.21%5856.568.390.850.830.84
34.02
54.44
74.85
95.26
115.7
136.1
01/1958+3.7+6.81%58.455.668.390.860.820.85
34.02
54.43
74.84
95.25
115.7
136.1
01/1654.3+2.3+4.42%5551.368.390.810.750.8
34.02
54.42
74.83
95.24
115.7
136.1
01/155200%5551.168.390.810.750.76
34.01
54.42
74.82
95.23
115.6
136
01/1452+4.65+9.82%5247.368.390.760.70.76
34.01
54.41
74.82
95.22
115.6
136
01/1347.35-0.15-0.32%47.747.1568.390.70.690.7
34
54.4
74.81
95.21
115.6
136
01/1247.5+0.3+0.64%47.747.268.390.70.690.7
34
54.4
74.8
95.2
115.6
136
01/0947.2-0.05-0.11%47.846.968.390.70.690.69
33.99
54.39
74.79
95.18
115.6
136
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.9)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
01/0847.25-0.25-0.53%47.8547.1568.390.70.690.7
33.99
54.38
74.78
95.17
115.6
136
01/0747.5-0.15-0.31%47.8547.468.390.70.70.7
33.99
54.38
74.77
95.16
115.6
135.9
01/0647.65+0.1+0.21%47.654768.390.70.690.7
33.98
54.37
74.76
95.15
115.5
135.9
01/0547.55+0.05+0.11%47.6546.6568.390.70.690.7
33.98
54.37
74.75
95.14
115.5
135.9
01/0247.5+0.3+0.64%47.547.268.390.70.690.7
33.97
54.36
74.74
95.13
115.5
135.9
12/3147.2-0.2-0.42%47.547.167.940.70.690.69
33.97
54.35
74.73
95.12
115.5
135.9
12/3047.4-0.3-0.63%47.647.1567.940.70.690.7
33.95
54.32
74.69
95.06
115.4
135.8
12/2947.7+0.2+0.42%48.147.6567.940.710.70.7
33.93
54.29
74.65
95.01
115.4
135.7
12/2647.5-0.1-0.21%47.647.1567.940.70.70.7
33.91
54.26
74.61
94.96
115.3
135.7
12/2447.6-0.35-0.73%48.1547.5567.940.710.70.7
33.9
54.23
74.57
94.91
115.2
135.6
12/2347.95-0.05-0.1%48.347.867.940.710.710.71
33.88
54.2
74.53
94.86
115.2
135.5
12/2248-0.15-0.31%48.647.8567.940.720.710.71
33.86
54.17
74.49
94.8
115.1
135.4
12/1948.15+0.6+1.26%48.2547.5567.940.710.70.71
33.84
54.14
74.45
94.75
115.1
135.4
12/1847.55-0.4-0.83%47.9547.5567.940.710.70.7
33.82
54.11
74.41
94.7
115
135.3
12/1747.95+0.25+0.52%48.547.667.940.720.70.71
33.8
54.08
74.37
94.65
114.9
135.2
12/1647.7-1.15-2.35%48.747.467.940.720.70.71
33.78
54.05
74.32
94.59
114.9
135.1
12/1548.85+0.65+1.35%49.0548.167.940.730.710.72
33.77
54.02
74.28
94.54
114.8
135.1
12/1248.2+0.8+1.69%48.3547.767.940.720.710.71
33.75
53.99
74.24
94.49
114.7
135
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.9)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
12/1147.4-0.55-1.15%47.847.1567.940.710.70.7
33.73
53.96
74.2
94.44
114.7
134.9
12/1047.95-0.25-0.52%48.4547.9567.940.720.710.71
33.71
53.93
74.16
94.39
114.6
134.8
12/0948.2+0.3+0.63%48.347.7567.940.720.710.72
33.69
53.9
74.12
94.33
114.5
134.8
12/0847.900%48.147.2567.940.710.70.71
33.67
53.88
74.08
94.28
114.5
134.7
12/0547.9-0.45-0.93%48.8547.867.940.730.710.71
33.65
53.85
74.04
94.23
114.4
134.6
12/0448.35-0.05-0.1%49.248.367.940.730.720.72
33.63
53.82
74
94.18
114.4
134.5
12/0348.4+0.25+0.52%48.948.367.940.730.720.72
33.62
53.79
73.96
94.12
114.3
134.5
12/0248.15-0.35-0.72%48.6548.167.940.720.720.72
33.6
53.76
73.91
94.07
114.2
134.4
12/0148.500%49.448.567.940.740.720.72
33.58
53.73
73.87
94.02
114.2
134.3
11/2848.5+0.75+1.57%48.6547.567.940.720.710.72
33.56
53.7
73.83
93.97
114.1
134.2
11/2747.75-0.05-0.1%48.0547.467.940.720.710.71
33.54
53.67
73.79
93.92
114
134.2
11/2647.8+1+2.14%48.154767.940.720.70.71
33.52
53.64
73.75
93.86
114
134.1
11/2546.8-0.85-1.78%47.6546.7567.940.710.70.7
33.5
53.61
73.71
93.81
113.9
134
11/2447.65+1.1+2.36%48.446.667.940.720.70.71
33.49
53.58
73.67
93.76
113.9
133.9
11/2146.55-1.1-2.31%47.346.4567.940.710.690.7
33.47
53.55
73.63
93.71
113.8
133.9
11/2047.65+0.65+1.38%47.654767.940.710.70.71
33.45
53.52
73.59
93.66
113.7
133.8
11/1947-0.25-0.53%47.654767.940.710.70.7
33.43
53.49
73.55
93.6
113.7
133.7
11/1847.25-0.75-1.56%4846.967.940.720.70.71
33.41
53.46
73.5
93.55
113.6
133.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.9)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11/1748-0.7-1.44%48.7547.867.940.730.720.72
33.39
53.43
73.46
93.5
113.5
133.6
11/1448.7-0.25-0.51%50.148.467.940.750.730.73
33.37
53.4
73.42
93.45
113.5
133.5
11/1348.95-0.6-1.21%50.148.8567.940.750.730.73
33.36
53.37
73.38
93.39
113.4
133.4
11/1249.55+0.6+1.23%49.748.9567.940.750.730.74
33.34
53.34
73.34
93.34
113.3
133.3
11/1148.95-0.75-1.51%50.848.967.940.760.730.73
33.32
53.31
73.3
93.29
113.3
133.3
11/1049.7-0.6-1.19%50.549.5567.940.760.740.75
33.3
53.28
73.26
93.24
113.2
133.2