≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5529 鉅陞 / 本淨比河流圖(日)

5529 鉅陞

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.4522.8-0.35-1.54%4.39%2222.521.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
181397.6萬1101.64張/筆21.971.486.250.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
97223.1萬641.52張/筆22.89-0.3 (-1.3%)

連續漲跌: 連2跌  ( -0.65元 / -2.81%)

財報評分: 最新49分 / 平均28分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 鉅陞董事會通過2026年第三季合併財務報告 (公告訊息 10/30 17:41)

• 更正鉅陞2026年8月資金貸與申報資訊 (公告訊息 10/14 14:49)

• 鉅陞董事會決議召開2026年第1次股東臨時會相關事宜 (公告訊息 09/22 15:27)

• 瞄準都更商機！土銀攜手永豐銀主辦鉅陞與長耀82億元聯貸案 超認124.5% (Anue鉅亨 09/11 18:04)

• 鉅陞與聯貸銀行團簽訂聯合授信合約 (公告訊息 09/10 17:22)

• 鉅陞依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款應公告事項 (公告訊息 08/07 14:41)

• 鉅陞董事會通過2026年第二季合併財務報告 (公告訊息 08/07 14:28)

• 鉅陞2026年二季合併財務報告董事會召開日期 (公告訊息 07/30 15:00)

• 鉅陞解除彰化市延和段合建契約 (公告訊息 07/17 13:44)

• 鉅陞「台灣隱賦」建案全案追加工程發包事宜 (公告訊息 07/14 16:22)

• 代子公司嘉客文旅飯店(股)公司公告轉讓旅館登記證 (公告訊息 06/30 20:23)

5529 鉅陞 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.47)		最低
PBR
(1.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11/0622.45-0.35-1.54%22.521.515.181.481.421.48
15.18
21.25
27.32
33.4
39.47
45.54
11/0522.8-0.3-1.3%23.222.715.181.531.51.5
15.18
21.25
27.32
33.4
39.47
45.54
11/0423.1+0.05+0.22%23.2522.415.181.531.481.52
15.18
21.25
27.32
33.4
39.47
45.54
11/0323.05-0.7-2.95%23.622.6515.181.551.491.52
15.18
21.25
27.32
33.4
39.47
45.54
11/0223.75-0.85-3.46%24.823.515.181.631.551.56
15.18
21.25
27.32
33.4
39.47
45.54
10/3024.6+0.55+2.29%25.32415.181.671.581.62
15.18
21.25
27.32
33.4
39.47
45.54
10/2924.05+0.8+3.44%24.0523.2515.181.581.531.58
15.18
21.25
27.32
33.4
39.47
45.54
10/2823.25+0.15+0.65%23.5523.115.181.551.521.53
15.18
21.25
27.32
33.4
39.47
45.54
10/2723.1-0.45-1.91%23.323.0515.181.531.521.52
15.18
21.25
27.32
33.4
39.47
45.54
10/2223.55+0.1+0.43%23.6523.2515.181.561.531.55
15.18
21.25
27.32
33.4
39.47
45.54
10/2123.45+0.05+0.21%23.9523.1515.181.581.531.54
15.18
21.25
27.32
33.4
39.47
45.54
10/2023.4-1-4.1%24.623.415.181.621.541.54
15.18
21.25
27.32
33.4
39.47
45.54
10/1924.4-0.65-2.59%25.624.415.181.691.611.61
15.18
21.25
27.32
33.4
39.47
45.54
10/1625.05+1.35+5.7%25.1523.215.181.661.531.65
15.18
21.25
27.32
33.4
39.47
45.54
10/1523.7-0.9-3.66%24.3523.715.181.61.561.56
15.18
21.25
27.32
33.4
39.47
45.54
10/1424.6-0.5-1.99%25.5524.615.181.681.621.62
15.18
21.25
27.32
33.4
39.47
45.54
10/1325.1-0.55-2.14%25.725.115.181.691.651.65
15.18
21.25
27.32
33.4
39.47
45.54
10/1225.65-0.1-0.39%25.7525.415.181.71.671.69
15.18
21.25
27.32
33.4
39.47
45.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.47)		最低
PBR
(1.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10/0825.75+0.15+0.59%25.9525.1515.181.711.661.7
15.18
21.25
27.32
33.4
39.47
45.54
10/0725.6-0.45-1.73%27.152515.181.791.651.69
15.18
21.25
27.32
33.4
39.47
45.54
10/0626.05+0.1+0.39%26.525.9515.181.751.711.72
15.18
21.25
27.32
33.4
39.47
45.54
10/0525.95-0.1-0.38%26.125.815.181.721.71.71
15.18
21.25
27.32
33.4
39.47
45.54
10/0226.0500%26.125.6515.181.721.691.72
15.18
21.25
27.32
33.4
39.47
45.54
10/0126.05-0.4-1.51%26.4525.9515.181.741.711.72
15.18
21.25
27.32
33.4
39.47
45.54
09/3026.45-0.05-0.19%26.626.215.181.751.731.74
15.18
21.25
27.32
33.4
39.47
45.54
09/2926.5+0.25+0.95%26.626.2515.181.751.731.75
15.18
21.25
27.32
33.4
39.47
45.54
09/2426.25+0.25+0.96%26.32615.181.731.711.73
15.18
21.25
27.32
33.4
39.47
45.54
09/2326+0.2+0.78%26.2525.715.181.731.691.71
15.18
21.25
27.32
33.4
39.47
45.54
09/2225.8-0.2-0.77%26.4525.615.181.741.691.7
15.18
21.25
27.32
33.4
39.47
45.54
09/212600%2625.4515.181.711.681.71
15.18
21.25
27.32
33.4
39.47
45.54
09/1826+0.5+1.96%26.1525.2515.181.721.661.71
15.18
21.25
27.32
33.4
39.47
45.54
09/1725.5+1.05+4.29%25.524.515.181.681.611.68
15.18
21.25
27.32
33.4
39.47
45.54
09/1624.45-0.25-1.01%25.524.4515.181.681.611.61
15.18
21.25
27.32
33.4
39.47
45.54
09/1524.7+0.9+3.78%26.1524.0515.181.721.581.63
15.18
21.25
27.32
33.4
39.47
45.54
09/1423.800%23.8523.515.181.571.551.57
15.18
21.25
27.32
33.4
39.47
45.54
09/1123.8-0.7-2.86%24.4523.715.181.611.561.57
15.18
21.25
27.32
33.4
39.47
45.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.47)		最低
PBR
(1.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
09/1024.5-0.5-2%2524.515.181.651.611.61
15.18
21.25
27.32
33.4
39.47
45.54
09/092500%2524.815.181.651.631.65
15.18
21.25
27.32
33.4
39.47
45.54
09/0825+0.5+2.04%2523.7515.181.651.561.65
15.18
21.25
27.32
33.4
39.47
45.54
09/0724.5+0.1+0.41%25.4524.415.181.681.611.61
15.18
21.25
27.32
33.4
39.47
45.54
09/0424.4+0.5+2.09%25.8524.215.181.71.591.61
15.18
21.25
27.32
33.4
39.47
45.54
09/0323.9+1.35+5.99%23.9522.515.181.581.481.57
15.18
21.25
27.32
33.4
39.47
45.54
09/0222.55-0.15-0.66%22.722.215.181.51.461.49
15.18
21.25
27.32
33.4
39.47
45.54
09/0122.7+0.45+2.02%23.222.1515.181.531.461.5
15.18
21.25
27.32
33.4
39.47
45.54
08/3122.25-0.25-1.11%22.4521.915.181.481.441.47
15.18
21.25
27.32
33.4
39.47
45.54
08/2822.5+1.25+5.88%22.621.215.181.491.41.48
15.18
21.25
27.32
33.4
39.47
45.54
08/2721.25-0.1-0.47%21.3521.2515.181.411.41.4
15.18
21.25
27.32
33.4
39.47
45.54
08/2621.35-0.05-0.23%21.4521.315.181.411.41.41
15.18
21.25
27.32
33.4
39.47
45.54
08/2521.400%21.421.1515.181.411.391.41
15.18
21.25
27.32
33.4
39.47
45.54
08/2421.4-0.05-0.23%21.621.315.181.421.41.41
15.18
21.25
27.32
33.4
39.47
45.54
08/2121.45-0.15-0.69%21.621.415.181.421.411.41
15.18
21.25
27.32
33.4
39.47
45.54
08/2021.6+0.65+3.1%21.652115.181.431.381.42
15.18
21.25
27.32
33.4
39.47
45.54
08/1920.9500%2120.915.181.381.381.38
15.18
21.25
27.32
33.4
39.47
45.54
08/1820.95+0.15+0.72%21.0520.7515.181.391.371.38
15.18
21.25
27.32
33.4
39.47
45.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.47)		最低
PBR
(1.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
08/1720.8-0.3-1.42%20.9520.715.181.381.361.37
15.18
21.25
27.32
33.4
39.47
45.54
08/1421.1-0.25-1.17%21.2520.515.181.41.351.39
15.18
21.25
27.32
33.4
39.47
45.54
08/1321.35+0.05+0.23%21.521.215.181.421.41.41
15.18
21.25
27.32
33.4
39.47
45.54
08/1221.3-0.05-0.23%21.421.315.181.411.41.4
15.18
21.25
27.32
33.4
39.47
45.54
08/1121.35-0.1-0.47%21.521.315.181.421.41.41
15.18
21.25
27.32
33.4
39.47
45.54
08/1021.45+0.2+0.94%21.621.2515.181.421.41.41
15.18
21.25
27.32
33.4
39.47
45.54
08/0721.25+0.05+0.24%21.42115.181.411.381.4
15.18
21.25
27.32
33.4
39.47
45.54
08/0621.2-0.3-1.4%21.521.215.181.421.41.4
15.18
21.25
27.32
33.4
39.47
45.54
08/0521.5+0.25+1.18%21.5521.215.181.421.41.42
15.18
21.25
27.32
33.4
39.47
45.54
08/0421.25+0.1+0.47%21.2520.8515.181.41.371.4
15.18
21.25
27.32
33.4
39.47
45.54
08/0321.15+0.25+1.2%21.1520.915.181.391.381.39
15.18
21.25
27.32
33.4
39.47
45.54
07/3120.9+0.1+0.48%2120.6515.181.381.361.38
15.18
21.25
27.32
33.4
39.47
45.54
07/3020.8-0.25-1.19%2120.5515.181.381.351.37
15.18
21.25
27.32
33.4
39.47
45.54
07/2921.05-0.35-1.64%21.420.6515.181.411.361.39
15.18
21.25
27.32
33.4
39.47
45.54
07/2821.4-0.3-1.38%21.42115.181.411.381.41
15.18
21.25
27.32
33.4
39.47
45.54
07/2721.7-0.1-0.46%21.721.315.181.431.41.43
15.18
21.25
27.32
33.4
39.47
45.54
07/2421.8-0.05-0.23%21.821.715.181.441.431.44
15.18
21.25
27.32
33.4
39.47
45.54
07/2321.85+0.4+1.86%21.8521.515.181.441.421.44
15.18
21.25
27.32
33.4
39.47
45.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.47)		最低
PBR
(1.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07/2221.45+0.1+0.47%21.4521.315.181.411.41.41
15.18
21.25
27.32
33.4
39.47
45.54
07/2121.3500%21.4521.115.181.411.391.41
15.18
21.25
27.32
33.4
39.47
45.54
07/2021.35+0.05+0.23%21.4521.1515.181.411.391.41
15.18
21.25
27.32
33.4
39.47
45.54
07/1721.3-0.75-3.4%22.0521.215.181.451.41.4
15.18
21.25
27.32
33.4
39.47
45.54
07/1622.05-0.2-0.9%22.621.6515.181.491.431.45
15.18
21.25
27.32
33.4
39.47
45.54
07/1522.25+1.15+5.45%22.2521.115.181.471.391.47
15.18
21.25
27.32
33.4
39.47
45.54
07/1421.1-0.1-0.47%21.220.615.181.41.361.39
15.18
21.25
27.32
33.4
39.47
45.54
07/1321.2-0.05-0.24%21.42115.181.411.381.4
15.18
21.25
27.32
33.4
39.47
45.54
07/0921.25-0.25-1.16%2220.915.181.451.381.4
15.18
21.25
27.32
33.4
39.47
45.54
07/0821.5+0.05+0.23%21.9521.215.181.451.41.42
15.18
21.25
27.32
33.4
39.47
45.54
07/0721.45-0.9-4.03%22.220.915.181.461.381.41
15.18
21.25
27.32
33.4
39.47
45.54
07/0622.35+0.25+1.13%22.352215.181.471.451.47
15.18
21.25
27.32
33.4
39.47
45.54
07/0322.1+0.6+2.79%22.121.4515.181.461.411.46
15.18
21.25
27.32
33.4
39.47
45.54
07/0221.500%21.521.1515.181.421.391.42
15.18
21.25
27.32
33.4
39.47
45.54
07/0121.5-0.1-0.46%23.621.515.181.551.421.42
15.18
21.25
27.32
33.4
39.47
45.54
06/3021.6+0.3+1.41%21.621.0515.181.421.391.42
15.18
21.25
27.32
33.4
39.47
45.54
06/2921.3-0.15-0.7%21.32115.181.41.381.4
15.18
21.25
27.33
33.4
39.47
45.54
06/2621.45-0.15-0.69%21.6521.0515.181.431.391.41
15.18
21.25
27.33
33.4
39.47
45.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.47)		最低
PBR
(1.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
06/2521.6+0.45+2.13%21.621.0515.181.421.391.42
15.18
21.25
27.33
33.4
39.47
45.55
06/2421.15+0.15+0.71%21.1520.915.181.391.381.39
15.18
21.26
27.33
33.4
39.47
45.55
06/2321-0.55-2.55%21.42115.181.411.381.38
15.18
21.26
27.33
33.4
39.48
45.55
06/2221.55-0.45-2.05%22.4521.315.181.481.41.42
15.18
21.26
27.33
33.4
39.48
45.55
06/1822-0.45-2%22.4521.815.181.481.441.45
15.18
21.26
27.33
33.41
39.48
45.55
06/1722.45+0.1+0.45%22.522.215.181.481.461.48
15.19
21.26
27.33
33.41
39.48
45.56
06/1622.35-0.05-0.22%22.6522.3515.181.491.471.47
15.19
21.26
27.33
33.41
39.48
45.56
06/1522.4-0.9-3.86%23.322.2515.181.531.471.47
15.19
21.26
27.34
33.41
39.49
45.56
06/1223.3-0.2-0.85%23.722.915.181.561.511.53
15.19
21.26
27.34
33.41
39.49
45.56
06/1123.5+0.2+0.86%23.6522.915.181.561.511.55
15.19
21.26
27.34
33.41
39.49
45.56
06/1023.3+0.65+2.87%23.7522.8515.181.561.51.53
15.19
21.26
27.34
33.41
39.49
45.57
06/0922.6500%2322.6515.181.511.491.49
15.19
21.26
27.34
33.42
39.49
45.57
06/0822.65-0.05-0.22%22.8522.515.181.51.481.49
15.19
21.27
27.34
33.42
39.49
45.57
06/0522.7+0.25+1.11%23.1522.315.181.521.471.49
15.19
21.27
27.34
33.42
39.5
45.57
06/0422.45+0.25+1.13%22.622.215.181.491.461.48
15.19
21.27
27.34
33.42
39.5
45.57
06/0322.2-0.3-1.33%22.3521.915.181.471.441.46
15.19
21.27
27.35
33.42
39.5
45.58
06/0222.5+0.3+1.35%23.7522.215.181.561.461.48
15.19
21.27
27.35
33.42
39.5
45.58
06/0122.2-0.05-0.22%22.32215.181.471.451.46
15.19
21.27
27.35
33.42
39.5
45.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.47)		最低
PBR
(1.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
05/2922.25+0.3+1.37%22.321.915.181.471.441.46
15.19
21.27
27.35
33.43
39.5
45.58
05/2821.9500%22.7521.7515.181.51.431.44
15.19
21.27
27.35
33.43
39.51
45.58
05/2722.8-1.05-4.4%23.8522.815.181.571.51.5
15.2
21.27
27.35
33.43
39.51
45.59
05/2623.85-0.05-0.21%24.223.715.181.591.561.57
15.2
21.27
27.35
33.43
39.51
45.59
05/2523.9-0.25-1.04%24.423.3515.181.611.541.57
15.2
21.27
27.35
33.43
39.51
45.59
05/2224.15-1.25-4.92%25.923.715.181.71.561.59
15.2
21.28
27.35
33.43
39.51
45.59
05/2125.4-0.15-0.59%2724.615.181.781.621.67
15.2
21.28
27.36
33.43
39.51
45.59
05/2025.55+2.1+8.96%25.7523.4515.181.691.541.68
15.2
21.28
27.36
33.44
39.52
45.6
05/1923.45+1.15+5.16%24.322.5515.181.61.481.54
15.2
21.28
27.36
33.44
39.52
45.6
05/1822.3+0.8+3.72%23.6521.715.181.561.431.47
15.2
21.28
27.36
33.44
39.52
45.6
05/1521.5+0.35+1.65%232115.181.511.381.41
15.2
21.28
27.36
33.44
39.52
45.6
05/1421.15-0.65-2.98%21.621.115.181.421.391.39
15.2
21.28
27.36
33.44
39.52
45.6
05/1321.8-0.15-0.68%2221.815.181.451.431.43
15.2
21.28
27.36
33.44
39.52
45.6
05/1221.95+0.05+0.23%21.9521.715.181.441.431.44
15.2
21.28
27.36
33.45
39.53
45.61
05/1121.9-0.05-0.23%22.121.8515.181.451.441.44
15.2
21.28
27.37
33.45
39.53
45.61
05/0821.95+0.1+0.46%22.221.8515.181.461.441.44
15.2
21.29
27.37
33.45
39.53
45.61
05/0721.85-0.35-1.58%2221.7515.181.451.431.44
15.2
21.29
27.37
33.45
39.53
45.61
05/0622.2+0.2+0.91%22.221.915.181.461.441.46
15.2
21.29
27.37
33.45
39.53
45.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.47)		最低
PBR
(1.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
05/052200%22.121.8515.181.451.441.45
15.21
21.29
27.37
33.45
39.53
45.62
05/0422+0.1+0.46%22.1521.815.181.461.431.45
15.21
21.29
27.37
33.45
39.54
45.62
04/3021.9-0.05-0.23%2221.715.181.451.431.44
15.21
21.29
27.37
33.46
39.54
45.62
04/2921.95-0.15-0.68%22.121.8515.181.451.441.44
15.21
21.29
27.37
33.46
39.54
45.62
04/2822.1+0.1+0.45%22.121.8515.181.451.441.45
15.21
21.29
27.37
33.46
39.54
45.62
04/2722+0.15+0.69%2221.6515.181.451.421.45
15.21
21.29
27.38
33.46
39.54
45.63
04/2421.85-0.15-0.68%2221.815.181.451.431.44
15.21
21.29
27.38
33.46
39.54
45.63
04/2322-0.55-2.44%22.6521.815.181.491.431.45
15.21
21.29
27.38
33.46
39.55
45.63
04/2222.55-0.4-1.74%23.322.315.181.531.471.48
15.21
21.3
27.38
33.46
39.55
45.63
04/2122.95-0.65-2.75%23.622.915.181.551.511.51
15.21
21.3
27.38
33.47
39.55
45.63
04/2023.6-0.6-2.48%24.423.515.181.61.541.55
15.21
21.3
27.38
33.47
39.55
45.64
04/1724.2-0.6-2.42%2524.1515.181.641.591.59
15.21
21.3
27.38
33.47
39.55
45.64
04/1624.800%24.9524.7515.181.641.631.63
15.21
21.3
27.38
33.47
39.55
45.64
04/1524.8-0.55-2.17%25.1524.815.181.651.631.63
15.21
21.3
27.39
33.47
39.56
45.64
04/1425.35-0.45-1.74%25.5524.915.181.681.641.67
15.21
21.3
27.39
33.47
39.56
45.64
04/1325.8-0.35-1.34%25.825.815.181.71.71.7
15.22
21.3
27.39
33.47
39.56
45.65
04/1026.15+1+3.98%26.1525.115.181.721.651.72
15.22
21.3
27.39
33.48
39.56
45.65
04/0925.15-0.55-2.14%25.6524.8515.181.691.631.65
15.22
21.3
27.39
33.48
39.56
45.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.47)		最低
PBR
(1.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
04/0825.700%25.724.3515.181.691.61.69
15.22
21.3
27.39
33.48
39.57
45.65
04/0725.700%25.725.515.181.691.681.69
15.22
21.31
27.39
33.48
39.57
45.65
04/0225.700%25.725.715.181.691.691.69
15.22
21.31
27.39
33.48
39.57
45.66
04/0125.7+0.55+2.19%25.72515.181.691.641.69
15.22
21.31
27.39
33.48
39.57
45.66
03/3125.15-0.65-2.52%25.5524.815.221.681.631.65
15.22
21.31
27.4
33.48
39.57
45.66
03/3025.800%25.825.815.221.71.71.7
15.21
21.29
27.37
33.46
39.54
45.62
03/2725.8-0.3-1.15%26.125.6515.221.721.691.7
15.2
21.27
27.35
33.43
39.51
45.59
03/2626.100%26.125.615.221.721.691.72
15.18
21.26
27.33
33.4
39.48
45.55
03/2526.1+0.1+0.38%26.552615.221.751.711.72
15.17
21.24
27.31
33.38
39.45
45.51
03/2426-0.95-3.53%26.425.8515.221.741.711.72
15.16
21.22
27.29
33.35
39.41
45.48
03/2326.95-0.95-3.41%27.626.415.221.821.741.78
15.15
21.21
27.26
33.32
39.38
45.44
03/2027.9+1+3.72%2826.915.221.851.781.84
15.13
21.19
27.24
33.3
39.35
45.4
03/1926.9+1.1+4.26%2725.615.221.791.691.78
15.12
21.17
27.22
33.27
39.32
45.37
03/1825.800%2625.515.221.721.691.71
15.11
21.15
27.2
33.24
39.29
45.33
03/1725.8-0.1-0.39%26.325.715.221.741.71.71
15.1
21.14
27.18
33.22
39.26
45.29
03/1625.9+0.35+1.37%26.425.315.221.751.681.72
15.09
21.12
27.15
33.19
39.22
45.26
03/1325.55-0.05-0.2%25.6525.415.221.71.691.69
15.07
21.1
27.13
33.16
39.19
45.22
03/1225.600%25.725.215.221.711.671.7
15.06
21.09
27.11
33.14
39.16
45.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.47)		最低
PBR
(1.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
03/1125.600%26.425.2515.221.751.681.7
15.05
21.07
27.09
33.11
39.13
45.15
03/1025.600%25.72515.221.711.661.7
15.04
21.05
27.07
33.08
39.1
45.11
03/0925.6-0.1-0.39%25.724.715.221.711.641.7
15.03
21.04
27.05
33.06
39.07
45.08
03/0625.7-0.4-1.53%26.125.6515.221.741.711.71
15.01
21.02
27.02
33.03
39.03
45.04
03/0526.1-0.2-0.76%26.225.815.221.751.721.74
15
21
27
33
39
45
03/0426.3+0.05+0.19%26.9525.9515.221.81.731.75
14.99
20.98
26.98
32.97
38.97
44.97
03/0326.25-0.4-1.5%26.526.215.221.771.751.75
14.98
20.97
26.96
32.95
38.94
44.93
03/0226.65-0.45-1.66%27.126.6515.221.811.781.78
14.96
20.95
26.94
32.92
38.91
44.89
02/2627.1-0.6-2.17%27.42715.221.831.811.81
14.95
20.93
26.91
32.89
38.88
44.86
02/2527.7-0.3-1.07%28.327.615.221.891.851.85
14.94
20.92
26.89
32.87
38.84
44.82
02/2428-0.15-0.53%28.127.5515.221.881.851.88
14.93
20.9
26.87
32.84
38.81
44.78
02/2328.15+0.65+2.36%28.1526.5515.221.891.781.89
14.92
20.88
26.85
32.81
38.78
44.75
02/1127.5+0.9+3.38%28.452715.221.911.811.85
14.9
20.86
26.83
32.79
38.75
44.71
02/1026.6-0.1-0.37%26.626.2515.221.791.761.79
14.89
20.85
26.8
32.76
38.72
44.67
02/0926.7-0.1-0.37%26.826.615.221.81.791.79
14.88
20.83
26.78
32.73
38.69
44.64
02/0626.8-0.3-1.11%27.326.7515.221.841.81.8
14.87
20.81
26.76
32.71
38.65
44.6
02/0527.1-0.15-0.55%27.527.115.221.851.821.82
14.85
20.8
26.74
32.68
38.62
44.56
02/0427.2500%27.52715.221.851.821.84
14.84
20.78
26.72
32.65
38.59
44.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.47)		最低
PBR
(1.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
02/0327.25-0.3-1.09%27.5527.2515.221.861.841.84
14.83
20.76
26.69
32.63
38.56
44.49
02/0227.55-0.25-0.9%27.827.5515.221.881.861.86
14.82
20.75
26.67
32.6
38.53
44.45
01/3027.8-0.2-0.71%2827.815.221.891.881.88
14.81
20.73
26.65
32.57
38.5
44.42
01/292800%2827.815.221.891.881.89
14.79
20.71
26.63
32.55
38.46
44.38
01/282800%28.127.715.221.91.871.89
14.78
20.69
26.61
32.52
38.43
44.34
01/2728-0.05-0.18%28.0527.715.221.91.881.9
14.77
20.68
26.58
32.49
38.4
44.31
01/2628.05-0.05-0.18%28.127.715.221.91.881.9
14.76
20.66
26.56
32.47
38.37
44.27
01/2328.1+0.15+0.54%28.227.9515.221.911.91.91
14.74
20.64
26.54
32.44
38.34
44.23
01/2227.95+0.6+2.19%27.9527.415.221.91.861.9
14.73
20.63
26.52
32.41
38.31
44.2
01/2127.35-0.25-0.91%27.627.315.221.871.851.86
14.72
20.61
26.5
32.39
38.27
44.16
01/2027.6-0.7-2.47%28.327.615.221.921.881.88
14.71
20.59
26.48
32.36
38.24
44.13
01/1928.300%28.428.215.221.931.921.93
14.7
20.57
26.45
32.33
38.21
44.09
01/1628.3-0.65-2.25%29.128.315.221.981.931.93
14.68
20.56
26.43
32.3
38.18
44.05
01/1528.95-0.45-1.53%29.528.9515.222.011.971.97
14.67
20.54
26.41
32.28
38.15
44.02
01/1429.4+0.2+0.68%29.5529.115.222.021.992.01
14.66
20.52
26.39
32.25
38.12
43.98
01/1329.2-0.5-1.68%30.629.0515.222.091.981.99
14.65
20.51
26.37
32.22
38.08
43.94
01/1229.7+0.75+2.59%29.728.8515.222.031.972.03
14.64
20.49
26.34
32.2
38.05
43.91
01/0928.95+0.45+1.58%29.928.4515.222.041.951.98
14.62
20.47
26.32
32.17
38.02
43.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.47)		最低
PBR
(1.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
01/0828.5+0.25+0.88%28.528.1515.221.951.931.95
14.61
20.46
26.3
32.14
37.99
43.83
01/0728.25+0.05+0.18%28.328.215.221.941.931.94
14.6
20.44
26.28
32.12
37.96
43.8
01/0628.2+0.2+0.71%28.227.715.221.931.91.93
14.59
20.42
26.26
32.09
37.93
43.76
01/0528-1.1-3.78%292815.221.991.921.92
14.57
20.4
26.23
32.06
37.89
43.72
01/0229.1-1.1-3.64%30.32915.222.081.992
14.56
20.39
26.21
32.04
37.86
43.69
12/3130.2+0.4+1.34%30.229.4514.552.082.022.08
14.55
20.37
26.19
32.01
37.83
43.65
12/3029.8+0.1+0.34%30.0529.314.552.072.022.05
14.51
20.31
26.11
31.91
37.72
43.52
12/2929.7+0.85+2.95%29.828.914.552.0622.05
14.46
20.25
26.03
31.82
37.6
43.38
12/2628.85+0.45+1.58%29.428.414.552.041.972
14.42
20.18
25.95
31.72
37.49
43.25
12/2428.4+0.9+3.27%28.927.714.552.011.931.98
14.37
20.12
25.87
31.62
37.37
43.12
12/2327.5-0.55-1.96%28.527.4514.551.991.921.92
14.33
20.06
25.79
31.52
37.26
42.99
12/2228.05+2.55+10%28.0525.514.551.961.791.96
14.28
20
25.71
31.43
37.14
42.85
12/1925.5+1.2+4.94%25.524.8514.551.791.751.79
14.24
19.94
25.63
31.33
37.03
42.72
12/1824.3+0.2+0.83%24.32414.551.711.691.71
14.2
19.88
25.55
31.23
36.91
42.59
12/1724.1+0.1+0.42%24.224.0514.551.711.71.7
14.15
19.81
25.47
31.13
36.8
42.46
12/1624+0.1+0.42%2423.814.551.71.691.7
14.11
19.75
25.39
31.04
36.68
42.32
12/1523.9+0.05+0.21%24.0523.8514.551.711.71.7
14.06
19.69
25.31
30.94
36.57
42.19
12/1223.8500%2423.8514.551.711.71.7
14.02
19.63
25.24
30.84
36.45
42.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.47)		最低
PBR
(1.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
12/1123.85+0.1+0.42%24.223.7514.551.731.71.71
13.98
19.57
25.16
30.75
36.34
41.93
12/1023.75-0.1-0.42%23.823.614.551.711.691.7
13.93
19.5
25.08
30.65
36.22
41.79
12/0923.85-0.1-0.42%23.9523.8514.551.721.721.72
13.89
19.44
25
30.55
36.11
41.66
12/0823.95-0.05-0.21%24.323.814.551.761.721.73
13.84
19.38
24.92
30.45
35.99
41.53
12/0524-0.3-1.23%24.523.7514.551.781.721.74
13.8
19.32
24.84
30.36
35.88
41.4
12/0424.3+0.25+1.04%24.523.9514.551.781.741.77
13.75
19.26
24.76
30.26
35.76
41.26
12/0324.05+0.15+0.63%24.0523.6514.551.751.721.75
13.71
19.19
24.68
30.16
35.65
41.13
12/0223.9-1.55-6.09%25.523.8514.551.871.751.75
13.67
19.13
24.6
30.07
35.53
41
12/0125.45+0.05+0.2%25.4525.414.551.871.861.87
13.62
19.07
24.52
29.97
35.42
40.87
11/2825.4+0.05+0.2%25.525.3514.551.881.871.87
13.58
19.01
24.44
29.87
35.3
40.73
11/2725.35-0.95-3.61%26.3525.0514.551.951.851.87
13.53
18.95
24.36
29.77
35.19
40.6
11/2626.3+0.15+0.57%26.526.314.551.961.951.95
13.49
18.89
24.28
29.68
35.07
40.47
11/2526.15+0.05+0.19%26.3526.0514.551.961.941.94
13.45
18.82
24.2
29.58
34.96
40.34
11/2426.1+0.2+0.77%26.725.914.551.991.931.95
13.4
18.76
24.12
29.48
34.84
40.2
11/2125.9-0.25-0.96%26.125.914.551.951.941.94
13.36
18.7
24.04
29.38
34.73
40.07
11/2026.15+0.1+0.38%26.525.9514.551.991.951.96
13.31
18.64
23.96
29.29
34.61
39.94
11/1926.05+0.05+0.19%27.225.8514.552.051.951.96
13.27
18.58
23.88
29.19
34.5
39.81
11/1826-0.4-1.52%28.825.914.552.181.961.97
13.22
18.51
23.8
29.09
34.38
39.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.47)		最低
PBR
(1.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11/1726.4-0.15-0.56%26.626.414.552.0222
13.18
18.45
23.72
29
34.27
39.54
11/1426.55-0.3-1.12%26.8526.5514.552.042.022.02
13.14
18.39
23.64
28.9
34.15
39.41
11/1326.85+0.2+0.75%2726.6514.552.062.042.05
13.09
18.33
23.56
28.8
34.04
39.27
11/1226.65+0.15+0.57%26.826.514.552.052.032.04
13.05
18.27
23.49
28.7
33.92
39.14
11/1126.5+0.1+0.38%26.526.514.552.042.042.04
13
18.2
23.41
28.61
33.81
39.01
11/1026.4+0.05+0.19%26.826.0514.552.072.012.04
12.96
18.14
23.33
28.51
33.69
38.88