≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5536 聖暉* / 本淨比河流圖(日)

5536 聖暉*

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
636688-52-7.56%4.36%620650620
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5189.56億3,522431股/筆629.94.7515.890.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7715.41億2,093368張/筆701.3-34 (-4.71%)

連續漲跌: 連4跌  ( -134元 / -17.4%)

財報評分: 最新57分 / 平均52分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 聖暉*代重要子公司聖暉系統集成集團股份有限公司公告召開線上法人說明會 (公告訊息 10/14 17:25)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告聖暉*及子公司背書保證事項 (公告訊息 10/06 20:20)

• 〈美光加碼台灣〉今後數年營建支出拚全球前五 美光點名亞翔、帆宣等跟著出海 (Anue鉅亨 10/01 13:39)

• 聖暉*代重要子公司聖暉系統集成集團股份有限公司公告 2026年上半年度現金股利除息基準日 (公告訊息 09/10 17:42)

• 澄清媒體報導 (公告訊息 09/10 10:16)

• 廠務工程在手訂單飆近9000億元 劍指兆元產值 (Anue鉅亨 09/06 12:09)

• 聖暉*受邀參加法人說明會 (公告訊息 09/03 15:55)

• 半導體展高峰論壇有這些廠商參與 AI基建聚焦三大方向 (Anue鉅亨 09/02 15:11)

• 聖暉*代重要子公司聖暉系統集成集團股份有限公司公告董事會決議2026年上半年度股利分配 (公告訊息 08/26 17:01)

• 聖暉*受邀參加永豐金證券匯立分公司舉辦之線上法人說明會 (公告訊息 08/18 16:30)

• 聖暉*國內第三次無擔保轉換公司債收足應募價款 (公告訊息 08/13 15:06)

• 聖暉*代重要子公司聖暉系統集成集團股份有限公司公告發行無擔保可轉換公司債獲中國證監會同意 (公告訊息 08/11 17:36)

• 聖暉*董事會決議通過2026年第二季合併財務報告 (公告訊息 08/10 18:37)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告聖暉*及子公司資金貸與他人事項 (公告訊息 08/05 17:13)

• 聖暉*2026年第二季財務報告董事會預計召開日期為 2026年8月10日 (公告訊息 07/31 14:21)

• 聖暉*國內第二次無擔保轉換公司債收足應募價款 (公告訊息 07/31 14:18)

• 台股續挫2000點 重災區千金股15檔跌停 一個月19家掉榜剩37家 (Anue鉅亨 07/29 12:52)

• 聖暉*國內第三次無擔保轉換公司債完成訂價 (公告訊息 07/28 13:34)

• 聖暉*國內第二次無擔保轉換公司債完成訂價 (公告訊息 07/27 13:34)

• 台積電未來三年資本支出逾2千億美元 廠務工程第一波受惠 (Anue鉅亨 07/19 12:10)

• 聖暉*發行國內第二次及第三次無擔保轉換公司債代收價款行庫及存儲專戶 (公告訊息 07/17 14:23)

• 巴威澆不熄熱情！櫃買中心挺在地隱形冠軍 邀聖暉、大田現身說法 (Anue鉅亨 07/13 11:10)

• 聖暉*Q2營收133.8億元年增 22.67% 創單季新高 (Anue鉅亨 07/09 18:42)

• 聖暉*代子公司蘇州冠禮科技股份有限公司公告完成遞交深圳證券交易所創業版上市申請文件 (公告訊息 06/30 21:03)

5536 聖暉* 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.13)		最低
PBR
(4.63)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
11/06636-52-7.56%650620133.94.864.634.75
267.8
428.4
589.1
749.7
910.4
1071
11/05688-34-4.71%722684133.95.395.115.14
267.8
428.4
589.1
749.7
910.4
1071
11/04722-10-1.37%747685133.95.585.125.39
267.8
428.4
589.1
749.7
910.4
1071
11/03732-38-4.94%773729133.95.775.455.47
267.8
428.4
589.1
749.7
910.4
1071
11/02770+10+1.32%783748133.95.855.595.75
267.8
428.4
589.1
749.7
910.4
1071
10/30760-25-3.18%771753133.95.765.625.68
267.8
428.4
589.1
749.7
910.4
1071
10/29785-3-0.38%789766133.95.895.725.86
267.8
428.4
589.1
749.7
910.4
1071
10/28788+35+4.65%793770133.95.925.755.89
267.8
428.4
589.1
749.7
910.4
1071
10/27753-37-4.68%798753133.95.965.625.62
267.8
428.4
589.1
749.7
910.4
1071
10/22790-15-1.86%819790133.96.125.95.9
267.8
428.4
589.1
749.7
910.4
1071
10/21805-5-0.62%830805133.96.26.016.01
267.8
428.4
589.1
749.7
910.4
1071
10/20810-17-2.06%835810133.96.246.056.05
267.8
428.4
589.1
749.7
910.4
1071
10/19827-30-3.5%834810133.96.236.056.18
267.8
428.4
589.1
749.7
910.4
1071
10/16857-13-1.49%885853133.96.616.376.4
267.8
428.4
589.1
749.7
910.4
1071
10/15870-38-4.19%887860133.96.636.426.5
267.8
428.4
589.1
749.7
910.4
1071
10/14908+13+1.45%912896133.96.816.696.78
267.8
428.4
589.1
749.7
910.4
1071
10/13895-36-3.87%920893133.96.876.676.69
267.8
428.4
589.1
749.7
910.4
1071
10/12931-99-9.61%1015927133.97.586.926.95
267.8
428.4
589.1
749.7
910.4
1071
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.13)		最低
PBR
(4.63)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
10/081030-15-1.44%10851025133.98.17.667.69
267.8
428.4
589.1
749.7
910.4
1071
10/071045+51+5.13%1060982133.97.927.337.81
267.8
428.4
589.1
749.7
910.4
1071
10/06994+40+4.19%994950133.97.427.17.42
267.8
428.4
589.1
749.7
910.4
1071
10/05954-2-0.21%977946133.97.37.077.13
267.8
428.4
589.1
749.7
910.4
1071
10/02956-3-0.31%975938133.97.287.017.14
267.8
428.4
589.1
749.7
910.4
1071
10/01959+40+4.35%970919133.97.256.867.16
267.8
428.4
589.1
749.7
910.4
1071
09/30919+17+1.88%935908133.96.986.786.86
267.8
428.4
589.1
749.7
910.4
1071
09/2990200%907886133.96.776.626.74
267.8
428.4
589.1
749.7
910.4
1071
09/24902+9+1.01%905881133.96.766.586.74
267.8
428.4
589.1
749.7
910.4
1071
09/23893+5+0.56%902883133.96.746.66.67
267.8
428.4
589.1
749.7
910.4
1071
09/22888+23+2.66%905869133.96.766.496.63
267.8
428.4
589.1
749.7
910.4
1071
09/21865-23-2.59%897865133.96.76.466.46
267.8
428.4
589.1
749.7
910.4
1071
09/18888+63+7.64%888831133.96.636.216.63
267.8
428.4
589.1
749.7
910.4
1071
09/17825-14-1.67%858825133.96.416.166.16
267.8
428.4
589.1
749.7
910.4
1071
09/16839+2+0.24%853839133.96.376.276.27
267.8
428.4
589.1
749.7
910.4
1071
09/15837-12-1.41%865828133.96.466.186.25
267.8
428.4
589.1
749.7
910.4
1071
09/14849+13+1.56%853816133.96.376.16.34
267.8
428.4
589.1
749.7
910.4
1071
09/11836-28-3.24%859833133.96.426.226.24
267.8
428.4
589.1
749.7
910.4
1071
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.13)		最低
PBR
(4.63)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
09/10864+2+0.23%872844133.96.516.36.45
267.8
428.4
589.1
749.7
910.4
1071
09/09862+11+1.29%881852133.96.586.366.44
267.8
428.4
589.1
749.7
910.4
1071
09/08851-23-2.63%885848133.96.616.336.36
267.8
428.4
589.1
749.7
910.4
1071
09/07874+21+2.46%888851133.96.636.366.53
267.8
428.4
589.1
749.7
910.4
1071
09/04853+36+4.41%855822133.96.396.146.37
267.8
428.4
589.1
749.7
910.4
1071
09/03817-6-0.73%847817133.96.336.16.1
267.8
428.4
589.1
749.7
910.4
1071
09/02823-60-6.8%880823133.96.576.156.15
267.8
428.4
589.1
749.7
910.4
1071
09/01883+19+2.2%893870133.96.676.56.6
267.8
428.4
589.1
749.7
910.4
1071
08/31864-7-0.8%898850133.96.716.356.45
267.8
428.4
589.1
749.7
910.4
1071
08/28871+17+1.99%880841133.96.576.286.51
267.8
428.4
589.1
749.7
910.4
1071
08/2785400%870852133.96.56.366.38
267.8
428.4
589.1
749.7
910.4
1071
08/26854+1+0.12%869836133.96.496.246.38
267.8
428.4
589.1
749.7
910.4
1071
08/25853-7-0.81%860803133.96.4266.37
267.8
428.4
589.1
749.7
910.4
1071
08/24860-20-2.27%892860133.96.666.426.42
267.8
428.4
589.1
749.7
910.4
1071
08/21880+2+0.23%896868133.96.696.486.57
267.8
428.4
589.1
749.7
910.4
1071
08/20878+5+0.57%924856133.96.96.396.56
267.8
428.4
589.1
749.7
910.4
1071
08/19873-16-1.8%921860133.96.886.426.52
267.8
428.4
589.1
749.7
910.4
1071
08/18889-19-2.09%937881133.976.586.64
267.8
428.4
589.1
749.7
910.4
1071
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.13)		最低
PBR
(4.63)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
08/17908-17-1.84%925896133.96.916.696.78
267.8
428.4
589.1
749.7
910.4
1071
08/14925+22+2.44%933895133.96.976.696.91
267.8
428.4
589.1
749.7
910.4
1071
08/13903-15-1.63%940901133.97.026.736.74
267.8
428.4
589.1
749.7
910.4
1071
08/12918-23-2.44%938900133.97.016.726.86
267.8
428.4
589.1
749.7
910.4
1071
08/11941-104-9.95%980941133.97.327.037.03
267.8
428.4
589.1
749.7
910.4
1071
08/101045-15-1.42%10901045133.98.147.817.81
267.8
428.4
589.1
749.7
910.4
1071
08/071060-10-0.93%11251060133.98.47.927.92
267.8
428.4
589.1
749.7
910.4
1071
08/061070+50+4.9%11101010133.98.297.547.99
267.8
428.4
589.1
749.7
910.4
1071
08/051020+30+3.03%10351000133.97.737.477.62
267.8
428.4
589.1
749.7
910.4
1071
08/04990+48+5.1%999937133.97.4677.39
267.8
428.4
589.1
749.7
910.4
1071
08/03942+17+1.84%970904133.97.256.757.04
267.8
428.4
589.1
749.7
910.4
1071
07/31925+19+2.1%990913133.97.396.826.91
267.8
428.4
589.1
749.7
910.4
1071
07/30906-38-4.03%974895133.97.286.696.77
267.8
428.4
589.1
749.7
910.4
1071
07/29944-71-7%1020925133.97.626.917.05
267.8
428.4
589.1
749.7
910.4
1071
07/281015-90-8.14%10701015133.97.997.587.58
267.8
428.4
589.1
749.7
910.4
1071
07/271105-15-1.34%11351070133.98.487.998.25
267.8
428.4
589.1
749.7
910.4
1071
07/241120-75-6.28%11901120133.98.898.378.37
267.8
428.4
589.1
749.7
910.4
1071
07/231195-5-0.42%12151175133.99.088.788.93
267.8
428.4
589.1
749.7
910.4
1071
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.13)		最低
PBR
(4.63)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
07/221200+10+0.84%12501200133.99.348.968.96
267.8
428.4
589.1
749.7
910.4
1071
07/211190+50+4.39%11951165133.98.938.78.89
267.8
428.4
589.1
749.7
910.4
1071
07/20114000%11501075133.98.598.038.52
267.8
428.4
589.1
749.7
910.4
1071
07/171140-125-9.88%12401140133.99.268.528.52
267.8
428.4
589.1
749.7
910.4
1071
07/161265+15+1.2%13001235133.99.719.229.45
267.8
428.4
589.1
749.7
910.4
1071
07/151250+95+8.23%12651130133.99.458.449.34
267.8
428.4
589.1
749.7
910.4
1071
07/141155-25-2.12%12001110133.98.968.298.63
267.8
428.4
589.1
749.7
910.4
1071
07/131180-35-2.88%12551170133.99.378.748.81
267.8
428.4
589.1
749.7
910.4
1071
07/091215-45-3.57%12701205133.99.4999.08
267.8
428.4
589.1
749.7
910.4
1071
07/081260-135-9.68%13651260133.910.29.419.41
267.8
428.4
589.1
749.7
910.4
1071
07/071395-40-2.79%14551365133.910.8710.210.42
267.8
428.4
589.1
749.7
910.4
1071
07/061435+20+1.41%14501400133.910.8310.4610.72
267.8
428.4
589.1
749.7
910.4
1071
07/03143000%14901405133.911.1310.4910.68
267.8
428.4
589.1
749.7
910.4
1071
07/021430+90+6.72%14351310133.910.729.7810.68
267.8
428.4
589.1
749.7
910.4
1071
07/011340+50+3.88%13951320133.910.429.8610.01
267.8
428.4
589.1
749.7
910.4
1071
06/301290+45+3.61%13201250133.99.869.349.64
267.8
428.4
589.1
749.7
910.4
1071
06/291245-60-4.6%13351220133.910.019.149.33
266.8
426.9
587
747.1
907.2
1067
06/261305-45-3.33%13901275133.910.459.599.82
265.9
425.4
585
744.5
904.1
1064
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.13)		最低
PBR
(4.63)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
06/251350+50+3.85%13901295133.910.499.7710.19
265
424
583
741.9
900.9
1060
06/241300+40+3.17%13201215133.9109.29.85
264
422.5
580.9
739.3
897.8
1056
06/231260-20-1.56%13101225133.99.969.319.58
263.1
421
578.9
736.7
894.6
1052
06/221280+15+1.19%13051255133.99.959.579.76
262.2
419.5
576.8
734.1
891.5
1049
06/181265+75+6.3%12701185133.99.729.079.68
261.3
418
574.8
731.5
888.3
1045
06/171190+15+1.28%11901140133.99.148.769.14
260.3
416.5
572.7
729
885.2
1041
06/161175-80-6.37%12901145133.99.958.839.06
259.4
415.1
570.7
726.4
882
1038
06/151255+75+6.36%12801200133.99.99.289.71
258.5
413.6
568.7
723.8
878.8
1034
06/121180+105+9.77%11801120133.99.168.79.16
257.6
412.1
566.6
721.2
875.7
1030
06/111075-15-1.38%11251040133.98.778.118.38
256.6
410.6
564.6
718.6
872.5
1027
06/101090-15-1.36%11601090133.99.078.538.53
255.7
409.1
562.5
716
869.4
1023
06/091105+55+5.24%11201055133.98.798.288.67
254.8
407.6
560.5
713.4
866.2
1019
06/081050-80-7.08%10951030133.98.638.128.27
253.8
406.2
558.5
710.8
863.1
1015
06/051130+10+0.89%12051115133.99.538.828.94
252.9
404.7
556.4
708.2
859.9
1012
06/041120+65+6.16%11601075133.99.218.538.89
252
403.2
554.4
705.6
856.8
1008
06/031055+57+5.71%1065999133.98.487.968.4
251.1
401.7
552.3
703
853.6
1004
06/02998-7-0.7%1020971133.98.167.767.98
250.1
400.2
550.3
700.4
850.5
1001
06/011005+12+1.21%1025988133.98.237.938.07
249.2
398.7
548.3
697.8
847.3
996.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.13)		最低
PBR
(4.63)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
05/29993-42-4.06%1060993133.98.5488
248.3
397.3
546.2
695.2
844.2
993.1
05/281035-75-6.76%11101030133.98.978.338.37
247.4
395.8
544.2
692.6
841
989.4
05/271110+75+7.25%11301005133.99.178.169.01
246.4
394.3
542.1
690
837.9
985.7
05/261035+86+9.06%1040966133.98.477.878.43
245.5
392.8
540.1
687.4
834.7
982
05/25949+22+2.37%955934133.97.817.647.76
244.6
391.3
538.1
684.8
831.5
978.3
05/22927-2-0.22%952922133.97.817.577.61
243.6
389.8
536
682.2
828.4
974.6
05/21929+13+1.42%954912133.97.867.517.66
242.7
388.3
534
679.6
825.2
970.9
05/20916-28-2.97%962911133.97.967.547.58
241.8
386.9
531.9
677
822.1
967.2
05/19944-41-4.16%992902133.98.247.497.84
240.9
385.4
529.9
674.4
818.9
963.4
05/18985-40-3.9%1035965133.98.638.048.21
239.9
383.9
527.9
671.8
815.8
959.7
05/151025+15+1.49%10551000133.98.838.378.58
239
382.4
525.8
669.2
812.6
956
05/141010+60+6.32%1040946133.98.747.958.48
238.1
380.9
523.8
666.6
809.5
952.3
05/13950+65+7.34%965885133.98.147.468.01
237.2
379.4
521.7
664
806.3
948.6
05/12885-11-1.23%903859133.97.657.277.49
236.2
378
519.7
661.4
803.2
944.9
05/11896+36+4.19%900867133.97.657.377.62
235.3
376.5
517.7
658.8
800
941.2
05/08860-1-0.12%902860133.97.77.347.34
234.4
375
515.6
656.2
796.9
937.5
05/07861-16-1.82%903851133.97.747.297.38
233.4
373.5
513.6
653.6
793.7
933.8
05/06877+17+1.98%885841133.97.617.237.54
232.5
372
511.5
651
790.5
930.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.13)		最低
PBR
(4.63)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
05/05860+6+0.7%863828133.97.457.157.43
231.6
370.5
509.5
648.4
787.4
926.3
05/04854+29+3.52%863831133.97.487.217.4
230.7
369.1
507.4
645.8
784.2
922.6
04/30825-36-4.18%863825133.97.517.187.18
229.7
367.6
505.4
643.2
781.1
918.9
04/29861-20-2.27%875849133.97.657.427.53
228.8
366.1
503.4
640.6
777.9
915.2
04/28881-47-5.06%928873133.98.147.667.73
227.9
364.6
501.3
638.1
774.8
911.5
04/27928-44-4.53%1005920133.98.868.118.18
226.9
363.1
499.3
635.5
771.6
907.8
04/24972+23+2.42%997945133.98.828.368.6
226
361.6
497.2
632.9
768.5
904.1
04/23949+53+5.92%955903133.98.498.028.43
225.1
360.1
495.2
630.3
765.3
900.4
04/22896+6+0.67%906884133.98.087.897.99
224.2
358.7
493.2
627.7
762.2
896.7
04/21890+27+3.13%895861133.98.027.717.97
223.2
357.2
491.1
625.1
759
893
04/20863+38+4.61%873823133.97.857.47.76
222.3
355.7
489.1
622.5
755.9
889.2
04/17825+35+4.43%830784133.97.57.087.45
221.4
354.2
487
619.9
752.7
885.5
04/16790-32-3.89%837771133.97.596.997.17
220.5
352.7
485
617.3
749.5
881.8
04/15822+34+4.31%834800133.97.67.297.49
219.5
351.2
483
614.7
746.4
878.1
04/14788+30+3.96%795761133.97.276.967.21
218.6
349.8
480.9
612.1
743.2
874.4
04/13758+35+4.84%765714133.97.036.566.96
217.7
348.3
478.9
609.5
740.1
870.7
04/10723+28+4.03%729701133.96.736.476.67
216.7
346.8
476.8
606.9
736.9
867
04/09695+2+0.29%717694133.96.646.436.44
215.8
345.3
474.8
604.3
733.8
863.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.13)		最低
PBR
(4.63)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
04/08693+5+0.73%706686133.96.576.386.45
214.9
343.8
472.8
601.7
730.6
859.6
04/07688-11-1.57%720688133.96.736.436.43
214
342.3
470.7
599.1
727.5
855.9
04/02699-19-2.65%732692133.96.876.56.56
213
340.9
468.7
596.5
724.3
852.1
04/01718+30+4.36%731712133.96.896.716.77
212.1
339.4
466.6
593.9
721.2
848.4
03/31688-55-7.4%742685105.67.036.496.52
211.2
337.9
464.6
591.3
718
844.7
03/30743-9-1.2%765733105.67.246.947.04
211.2
337.9
464.6
591.3
718
844.7
03/2775200%759735105.67.196.967.12
211.2
337.9
464.6
591.3
718
844.8
03/26752-48-6%819751105.67.767.117.12
211.2
337.9
464.6
591.3
718.1
844.8
03/25800+50+6.67%813789105.67.77.477.58
211.2
337.9
464.6
591.4
718.1
844.8
03/24750+27+3.73%769724105.67.286.867.1
211.2
337.9
464.7
591.4
718.1
844.8
03/23723+11+1.54%738690105.66.996.536.85
211.2
337.9
464.7
591.4
718.1
844.8
03/20712+32+4.71%720687105.66.826.516.74
211.2
337.9
464.7
591.4
718.1
844.9
03/19680-3-0.44%693671105.66.566.356.44
211.2
338
464.7
591.4
718.2
844.9
03/18683+16+2.4%685670105.66.496.346.47
211.2
338
464.7
591.4
718.2
844.9
03/17667-19-2.77%693667105.66.566.326.32
211.2
338
464.7
591.4
718.2
844.9
03/16686+7+1.03%701670105.66.646.346.5
211.2
338
464.7
591.5
718.2
844.9
03/13679-18-2.58%696679105.66.596.436.43
211.2
338
464.7
591.5
718.2
845
03/1269700%711690105.66.736.536.6
211.2
338
464.7
591.5
718.2
845
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.13)		最低
PBR
(4.63)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
03/11697+6+0.87%717693105.66.796.566.6
211.3
338
464.8
591.5
718.3
845
03/10691+33+5.02%712667105.66.746.316.54
211.3
338
464.8
591.5
718.3
845
03/09658-10-1.5%658609105.66.235.776.23
211.3
338
464.8
591.5
718.3
845
03/06668-20-2.91%689667105.66.526.316.32
211.3
338
464.8
591.5
718.3
845.1
03/05688+50+7.84%692661105.66.556.266.51
211.3
338
464.8
591.6
718.3
845.1
03/04638-50-7.27%674637105.66.386.036.04
211.3
338
464.8
591.6
718.3
845.1
03/03688-12-1.71%719682105.66.816.466.51
211.3
338.1
464.8
591.6
718.4
845.1
03/02700-23-3.18%733685105.66.946.486.63
211.3
338.1
464.8
591.6
718.4
845.1
02/26723+22+3.14%740700105.676.636.84
211.3
338.1
464.8
591.6
718.4
845.2
02/25701+31+4.63%704671105.66.666.356.64
211.3
338.1
464.9
591.6
718.4
845.2
02/24670+11+1.67%678652105.66.426.176.34
211.3
338.1
464.9
591.6
718.4
845.2
02/23659+21+3.29%660632105.66.255.986.24
211.3
338.1
464.9
591.7
718.4
845.2
02/11638+20+3.24%638612105.66.045.796.04
211.3
338.1
464.9
591.7
718.5
845.2
02/10618-1-0.16%631612105.65.975.795.85
211.3
338.1
464.9
591.7
718.5
845.3
02/09619-2-0.32%643618105.66.095.855.86
211.3
338.1
464.9
591.7
718.5
845.3
02/06621-3-0.48%621596105.65.885.645.88
211.3
338.1
464.9
591.7
718.5
845.3
02/05624-14-2.19%647624105.66.125.915.91
211.3
338.1
464.9
591.7
718.5
845.3
02/04638-13-2%648633105.66.135.996.04
211.3
338.1
464.9
591.7
718.5
845.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.13)		最低
PBR
(4.63)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
02/03651-5-0.76%666635105.66.36.016.16
211.3
338.1
465
591.8
718.6
845.4
02/02656+26+4.13%658624105.66.235.96.21
211.3
338.2
465
591.8
718.6
845.4
01/30630-48-7.08%675630105.66.395.965.96
211.4
338.2
465
591.8
718.6
845.4
01/29678+20+3.04%680657105.66.436.226.42
211.4
338.2
465
591.8
718.6
845.4
01/28658+3+0.46%678653105.66.426.186.23
211.4
338.2
465
591.8
718.6
845.5
01/27655-5-0.76%667645105.66.316.16.2
211.4
338.2
465
591.8
718.7
845.5
01/26660-24-3.51%690656105.66.536.216.24
211.4
338.2
465
591.8
718.7
845.5
01/23684+6+0.88%689679105.66.526.426.47
211.4
338.2
465
591.9
718.7
845.5
01/22678+2+0.3%691675105.66.546.396.41
211.4
338.2
465
591.9
718.7
845.5
01/21676-33-4.65%717670105.66.786.346.4
211.4
338.2
465.1
591.9
718.7
845.6
01/20709-43-5.72%745702105.67.056.646.71
211.4
338.2
465.1
591.9
718.7
845.6
01/19752-36-4.57%801741105.67.587.017.11
211.4
338.2
465.1
591.9
718.8
845.6
01/16788-15-1.87%835787105.67.97.457.45
211.4
338.2
465.1
591.9
718.8
845.6
01/15803+4+0.5%819790105.67.757.477.6
211.4
338.3
465.1
591.9
718.8
845.6
01/14804-8-0.99%828798105.67.837.557.61
211.4
338.3
465.1
592
718.8
845.7
01/13812+21+2.65%845807105.67.997.637.68
211.4
338.3
465.1
592
718.8
845.7
01/12791+24+3.13%825780105.67.87.387.48
211.4
338.3
465.1
592
718.8
845.7
01/09767-19-2.42%800765105.67.577.247.26
211.4
338.3
465.1
592
718.9
845.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.13)		最低
PBR
(4.63)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
01/08786-16-2%813786105.67.697.437.43
211.4
338.3
465.2
592
718.9
845.7
01/07802-16-1.96%821799105.67.777.567.59
211.4
338.3
465.2
592
718.9
845.8
01/06818+23+2.89%818788105.67.747.457.74
211.4
338.3
465.2
592
718.9
845.8
01/05795+33+4.33%809774105.67.657.327.52
211.4
338.3
465.2
592.1
718.9
845.8
01/02762-19-2.43%800758105.67.577.177.21
211.5
338.3
465.2
592.1
718.9
845.8
12/31781+2+0.26%805775105.77.617.337.39
211.5
338.3
465.2
592.1
719
845.8
12/30779+4+0.52%804770105.77.617.297.37
211.3
338
464.8
591.6
718.4
845.1
12/29775-16-2.02%811771105.77.687.37.34
211.1
337.8
464.4
591.1
717.7
844.4
12/26791+39+5.19%803759105.77.617.27.5
210.9
337.5
464
590.6
717.1
843.7
12/24752-7-0.92%767751105.77.287.137.14
210.7
337.2
463.6
590.1
716.5
843
12/23759-2-0.26%776759105.77.377.217.21
210.6
336.9
463.2
589.6
715.9
842.2
12/22761-30-3.79%809761105.77.697.237.23
210.4
336.6
462.8
589.1
715.3
841.5
12/19791+28+3.67%796771105.77.577.347.53
210.2
336.3
462.4
588.6
714.7
840.8
12/18763-30-3.78%800762105.77.627.267.27
210
336
462
588
714.1
840.1
12/17793-15-1.86%838793105.77.997.567.56
209.8
335.7
461.6
587.5
713.4
839.3
12/16808-19-2.3%834792105.77.967.567.71
209.7
335.5
461.2
587
712.8
838.6
12/1582700%844792105.78.067.567.9
209.5
335.2
460.8
586.5
712.2
837.9
12/12827+24+2.99%848811105.78.17.757.9
209.3
334.9
460.5
586
711.6
837.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.13)		最低
PBR
(4.63)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
12/11803+23+2.95%822793105.77.867.587.68
209.1
334.6
460.1
585.5
711
836.5
12/10780+40+5.41%795733105.77.617.027.47
208.9
334.3
459.7
585
710.4
835.7
12/09740+22+3.06%745716105.77.146.867.09
208.8
334
459.3
584.5
709.8
835
12/08718-10-1.37%745717105.77.146.886.88
208.6
333.7
458.9
584
709.2
834.3
12/05728+33+4.75%737700105.77.076.726.99
208.4
333.4
458.5
583.5
708.5
833.6
12/04695-5-0.71%731683105.77.026.566.68
208.2
333.1
458.1
583
707.9
832.9
12/03700+40+6.06%711668105.76.846.426.73
208
332.9
457.7
582.5
707.3
832.1
12/02660-11-1.64%679660105.76.536.356.35
207.9
332.6
457.3
582
706.7
831.4
12/01671-25-3.59%700671105.76.746.466.46
207.7
332.3
456.9
581.5
706.1
830.7
11/28696+17+2.5%714678105.76.886.546.71
207.5
332
456.5
581
705.5
830
11/27679+7+1.04%681671105.76.576.476.55
207.3
331.7
456.1
580.5
704.9
829.3
11/26672+8+1.2%684667105.76.66.446.49
207.1
331.4
455.7
580
704.2
828.5
11/25664+18+2.79%673654105.76.56.326.42
207
331.1
455.3
579.5
703.6
827.8
11/24646-4-0.62%666638105.76.446.176.25
206.8
330.8
454.9
579
703
827.1
11/21650-23-3.42%665642105.76.446.226.29
206.6
330.5
454.5
578.5
702.4
826.4
11/2067300%694671105.76.726.56.52
206.4
330.3
454.1
578
701.8
825.6
11/19673+43+6.83%682621105.76.616.026.53
206.2
330
453.7
577.4
701.2
824.9
11/18630-32-4.83%666628105.76.466.16.12
206.1
329.7
453.3
576.9
700.6
824.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.13)		最低
PBR
(4.63)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
11/17662+11+1.69%673636105.76.546.186.43
205.9
329.4
452.9
576.4
700
823.5
11/14651-32-4.69%682646105.76.636.286.33
205.7
329.1
452.5
575.9
699.3
822.8
11/13683+43+6.72%685641105.76.676.246.65
205.5
328.8
452.1
575.4
698.7
822
11/12640-1-0.16%666640105.76.496.236.23
205.3
328.5
451.7
574.9
698.1
821.3
11/11641-39-5.74%670633105.76.536.176.25
205.1
328.2
451.3
574.4
697.5
820.6
11/10680-75-9.93%735680105.77.176.646.64
205
327.9
450.9
573.9
696.9
819.9