≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5481 新華 / 本淨比河流圖(日)

5481 新華

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.0520.4-0.35-1.72%3.68%20.4520.820.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5521,107萬569.85張/筆20.071.14N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1836.67萬36500張/筆20.36+0.4 (+2%)

連續漲跌: 連2漲→跌  ( -0.35元 / -1.72%)

財報評分: 最新43分 / 平均46分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 新華受邀參加中國信託綜合證券(股)公司舉辦之線上法說會 (公告訊息 09/29 16:56)

• 新華董事會通過2026年第2季合併財務報表 (公告訊息 08/06 15:04)

• 新華預計通過2026年第2季合併財務報表之董事會召開日期 (公告訊息 07/29 17:31)

• 新華接獲臺灣臺北地方法院民事庭通知 (公告訊息 07/15 17:35)

• 新華法人董事之代表人異動 (公告訊息 07/03 16:03)

5481 新華 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.56)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11/1020.05-0.35-1.72%20.820.0517.651.181.141.14
8.82
14.12
19.42
24.71
30
35.3
11/0920.4+0.4+2%20.8520.217.651.181.141.16
8.82
14.12
19.42
24.71
30
35.3
11/0620+0.35+1.78%20.419.6517.651.161.111.13
8.82
14.12
19.42
24.71
30
35.3
11/0519.65-0.65-3.2%20.119.6517.651.141.111.11
8.82
14.12
19.42
24.71
30
35.3
11/0420.3+0.3+1.5%20.520.317.651.161.151.15
8.82
14.12
19.42
24.71
30
35.3
11/0320-0.45-2.2%20.452017.651.161.131.13
8.82
14.12
19.42
24.71
30
35.3
11/0220.45-0.3-1.45%21.520.317.651.221.151.16
8.82
14.12
19.42
24.71
30
35.3
10/3020.7500%20.7520.4517.651.181.161.18
8.82
14.12
19.42
24.71
30
35.3
10/2920.75-0.2-0.95%20.920.6517.651.181.171.18
8.82
14.12
19.42
24.71
30
35.3
10/2820.95+0.15+0.72%2120.6517.651.191.171.19
8.82
14.12
19.42
24.71
30
35.3
10/2720.800%20.819.917.651.181.131.18
8.82
14.12
19.42
24.71
30
35.3
10/2220.8+0.05+0.24%2120.6517.651.191.171.18
8.82
14.12
19.42
24.71
30
35.3
10/2120.7500%20.7520.517.651.181.161.18
8.82
14.12
19.42
24.71
30
35.3
10/2020.75+0.05+0.24%2120.617.651.191.171.18
8.82
14.12
19.42
24.71
30
35.3
10/1920.7-0.15-0.72%20.719.9517.651.171.131.17
8.82
14.12
19.42
24.71
30
35.3
10/1620.85+0.2+0.97%20.8520.5517.651.181.161.18
8.82
14.12
19.42
24.71
30
35.3
10/1520.65-0.15-0.72%20.820.2517.651.181.151.17
8.82
14.12
19.42
24.71
30
35.3
10/1420.8+0.4+1.96%20.820.317.651.181.151.18
8.82
14.12
19.42
24.71
30
35.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.56)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10/1320.400%21.1520.317.651.21.151.16
8.82
14.12
19.42
24.71
30
35.3
10/1220.4-0.05-0.24%20.620.2517.651.171.151.16
8.82
14.12
19.42
24.71
30
35.3
10/0820.45+0.05+0.25%20.452017.651.161.131.16
8.82
14.12
19.42
24.71
30
35.3
10/0720.400%21.120.117.651.21.141.16
8.82
14.12
19.42
24.71
30
35.3
10/0620.4-1.3-5.99%21.719.5517.651.231.111.16
8.82
14.12
19.42
24.71
30
35.3
10/0521.7-0.15-0.69%21.8521.617.651.241.221.23
8.82
14.12
19.42
24.71
30
35.3
10/0221.85-0.25-1.13%22.121.717.651.251.231.24
8.82
14.12
19.42
24.71
30
35.3
10/0122.1+0.3+1.38%22.1521.7517.651.251.231.25
8.82
14.12
19.42
24.71
30
35.3
09/3021.8-0.2-0.91%22.121.817.651.251.241.24
8.82
14.12
19.42
24.71
30
35.3
09/2922+0.1+0.46%2221.817.651.251.241.25
8.82
14.12
19.42
24.71
30
35.3
09/2421.9-0.2-0.9%22.321.917.651.261.241.24
8.82
14.12
19.42
24.71
30
35.3
09/2322.1+0.05+0.23%22.221.9517.651.261.241.25
8.82
14.12
19.42
24.71
30
35.3
09/2222.05+0.15+0.68%22.1521.817.651.251.241.25
8.82
14.12
19.42
24.71
30
35.3
09/2121.9-0.25-1.13%22.321.817.651.261.241.24
8.82
14.12
19.42
24.71
30
35.3
09/1822.15+0.3+1.37%22.221.8517.651.261.241.25
8.82
14.12
19.42
24.71
30
35.3
09/1721.85+0.05+0.23%22.321.6517.651.261.231.24
8.82
14.12
19.42
24.71
30
35.3
09/1621.8+0.6+2.83%22.220.8517.651.261.181.24
8.82
14.12
19.42
24.71
30
35.3
09/1521.200%21.2520.617.651.21.171.2
8.82
14.12
19.42
24.71
30
35.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.56)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
09/1421.2+0.2+0.95%21.420.617.651.211.171.2
8.82
14.12
19.42
24.71
30
35.3
09/112100%2120.617.651.191.171.19
8.82
14.12
19.42
24.71
30
35.3
09/1021+0.2+0.96%21.120.6517.651.21.171.19
8.82
14.12
19.42
24.71
30
35.3
09/0920.8+0.6+2.97%20.820.0517.651.181.141.18
8.82
14.12
19.42
24.71
30
35.3
09/0820.2+0.15+0.75%20.219.8517.651.141.121.14
8.82
14.12
19.42
24.71
30
35.3
09/0720.05-0.15-0.74%20.520.0517.651.161.141.14
8.82
14.12
19.42
24.71
30
35.3
09/0420.200%20.320.0517.651.151.141.14
8.82
14.12
19.42
24.71
30
35.3
09/0320.2-0.4-1.94%20.620.217.651.171.141.14
8.82
14.12
19.42
24.71
30
35.3
09/0220.6-0.2-0.96%20.620.0517.651.171.141.17
8.82
14.12
19.42
24.71
30
35.3
09/0120.800%21.120.417.651.21.161.18
8.82
14.12
19.42
24.71
30
35.3
08/3120.800%20.8520.517.651.181.161.18
8.82
14.12
19.42
24.71
30
35.3
08/2820.8-0.4-1.89%21.620.417.651.221.161.18
8.82
14.12
19.42
24.71
30
35.3
08/2721.2-0.35-1.62%21.821.0517.651.241.191.2
8.82
14.12
19.42
24.71
30
35.3
08/2621.55+0.05+0.23%21.620.5517.651.221.161.22
8.82
14.12
19.42
24.71
30
35.3
08/2521.5+0.5+2.38%21.721.117.651.231.21.22
8.82
14.12
19.42
24.71
30
35.3
08/2421+0.5+2.44%21.520.517.651.221.161.19
8.82
14.12
19.42
24.71
30
35.3
08/2120.5+0.25+1.23%20.619.9517.651.171.131.16
8.82
14.12
19.42
24.71
30
35.3
08/2020.25+0.9+4.65%20.5519.517.651.161.11.15
8.82
14.12
19.42
24.71
30
35.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.56)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08/1919.35+0.85+4.59%19.8518.517.651.121.051.1
8.82
14.12
19.42
24.71
30
35.3
08/1818.5-0.65-3.39%19.318.317.651.091.041.05
8.82
14.12
19.42
24.71
30
35.3
08/1719.15-0.35-1.79%19.918.9517.651.131.071.08
8.82
14.12
19.42
24.71
30
35.3
08/1419.5-0.25-1.27%19.751917.651.121.081.1
8.82
14.12
19.42
24.71
30
35.3
08/1319.75-0.05-0.25%19.8519.517.651.121.11.12
8.82
14.12
19.42
24.71
30
35.3
08/1219.8+0.25+1.28%19.9519.5517.651.131.111.12
8.82
14.12
19.42
24.71
30
35.3
08/1119.55-0.1-0.51%19.819.4517.651.121.11.11
8.82
14.12
19.42
24.71
30
35.3
08/1019.6500%19.919.4517.651.131.11.11
8.82
14.12
19.42
24.71
30
35.3
08/0719.65-0.15-0.76%19.9519.317.651.131.091.11
8.82
14.12
19.42
24.71
30
35.3
08/0619.8-0.15-0.75%20.1519.7517.651.141.121.12
8.82
14.12
19.42
24.71
30
35.3
08/0519.95+0.05+0.25%20.419.6517.651.161.111.13
8.82
14.12
19.42
24.71
30
35.3
08/0419.9-0.1-0.5%2019.717.651.131.121.13
8.82
14.12
19.42
24.71
30
35.3
08/032000%20.319.917.651.151.131.13
8.82
14.12
19.42
24.71
30
35.3
07/3120-0.25-1.23%20.119.617.651.141.111.13
8.82
14.12
19.42
24.71
30
35.3
07/3020.25-0.05-0.25%20.8519.8517.651.181.121.15
8.82
14.12
19.42
24.71
30
35.3
07/2920.3-0.6-2.87%21.0519.717.651.191.121.15
8.82
14.12
19.42
24.71
30
35.3
07/2820.9+0.05+0.24%20.920.117.651.181.141.18
8.82
14.12
19.42
24.71
30
35.3
07/2720.85-0.3-1.42%21.220.7517.651.21.181.18
8.82
14.12
19.42
24.71
30
35.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.56)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07/2421.15-0.35-1.63%21.621.117.651.221.21.2
8.82
14.12
19.42
24.71
30
35.3
07/2321.5+0.05+0.23%21.521.0517.651.221.191.22
8.82
14.12
19.42
24.71
30
35.3
07/2221.45+0.5+2.39%22.9521.317.651.31.211.22
8.82
14.12
19.42
24.71
30
35.3
07/2120.95+0.1+0.48%21.220.7517.651.21.181.19
8.82
14.12
19.42
24.71
30
35.3
07/2020.85-0.05-0.24%21.0520.517.651.191.161.18
8.82
14.12
19.42
24.71
30
35.3
07/1720.9+0.05+0.24%20.920.517.651.181.161.18
8.82
14.12
19.42
24.71
30
35.3
07/1620.85-0.15-0.71%21.0520.8517.651.191.181.18
8.82
14.12
19.42
24.71
30
35.3
07/152100%21.220.717.651.21.171.19
8.82
14.12
19.42
24.71
30
35.3
07/1421+0.35+1.69%2120.417.651.191.161.19
8.82
14.12
19.42
24.71
30
35.3
07/1320.65-0.35-1.67%2120.517.651.191.161.17
8.82
14.12
19.42
24.71
30
35.3
07/0921+0.2+0.96%21.620.817.651.221.181.19
8.82
14.12
19.42
24.71
30
35.3
07/0820.8+0.2+0.97%2120.817.651.191.181.18
8.82
14.12
19.42
24.71
30
35.3
07/0720.600%20.820.517.651.181.161.17
8.82
14.12
19.42
24.71
30
35.3
07/0620.6+0.05+0.24%20.9520.3517.651.191.151.17
8.82
14.12
19.42
24.71
30
35.3
07/0320.55-0.95-4.42%21.5520.5517.651.221.161.16
8.82
14.12
19.42
24.71
30
35.3
07/0221.5-0.4-1.83%21.6521.317.651.231.211.22
8.82
14.12
19.42
24.71
30
35.3
07/0121.9+0.8+3.79%21.92117.651.241.191.24
8.82
14.12
19.42
24.71
30
35.3
06/3021.1+0.55+2.68%21.1520.5517.651.21.161.2
8.82
14.12
19.42
24.71
30
35.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.56)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
06/2920.55+0.35+1.73%21.520.117.651.221.141.16
8.83
14.12
19.42
24.71
30.01
35.3
06/2620.2-1.5-6.91%21.7520.117.651.231.141.14
8.83
14.12
19.42
24.72
30.01
35.31
06/2521.7-0.2-0.91%21.7521.3517.651.231.211.23
8.83
14.13
19.42
24.72
30.02
35.31
06/2421.9+0.25+1.15%21.921.3517.651.241.211.24
8.83
14.13
19.42
24.72
30.02
35.32
06/2321.65-1.1-4.84%22.4521.6517.651.271.231.23
8.83
14.13
19.43
24.72
30.02
35.32
06/2222.7500%2322.417.651.31.271.29
8.83
14.13
19.43
24.73
30.03
35.33
06/1822.75-0.05-0.22%23.722.417.651.341.271.29
8.83
14.13
19.43
24.73
30.03
35.33
06/1722.8+0.9+4.11%22.821.417.651.291.211.29
8.83
14.13
19.43
24.73
30.03
35.33
06/1621.9+0.9+4.29%21.920.9517.651.241.191.24
8.83
14.14
19.44
24.74
30.04
35.34
06/1521+1.1+5.53%21.519.917.651.221.131.19
8.84
14.14
19.44
24.74
30.04
35.34
06/1219.9+0.4+2.05%2019.417.651.131.11.13
8.84
14.14
19.44
24.74
30.04
35.35
06/1119.5+0.05+0.26%19.7519.217.651.121.091.1
8.84
14.14
19.44
24.75
30.05
35.35
06/1019.45+0.1+0.52%19.8519.117.651.121.081.1
8.84
14.14
19.45
24.75
30.05
35.36
06/0919.35+0.15+0.78%2119.2517.651.191.091.09
8.84
14.14
19.45
24.75
30.06
35.36
06/0819.2+0.5+2.67%19.418.1517.651.11.031.09
8.84
14.15
19.45
24.75
30.06
35.36
06/0518.7-0.1-0.53%18.918.617.651.071.051.06
8.84
14.15
19.45
24.76
30.06
35.37
06/0418.800%19.118.717.651.081.061.06
8.84
14.15
19.45
24.76
30.07
35.37
06/0318.8+0.1+0.53%18.918.217.651.071.031.06
8.84
14.15
19.46
24.76
30.07
35.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.56)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
06/0218.7+0.95+5.35%18.717.717.651.0611.06
8.85
14.15
19.46
24.77
30.07
35.38
06/0117.75-0.25-1.39%18.1517.717.651.0311
8.85
14.15
19.46
24.77
30.08
35.39
05/2918-0.3-1.64%18.451817.651.041.021.02
8.85
14.16
19.46
24.77
30.08
35.39
05/2818.3-0.85-4.44%19.151817.651.081.021.03
8.85
14.16
19.47
24.78
30.08
35.39
05/2719.15-0.25-1.29%19.818.9517.651.121.071.08
8.85
14.16
19.47
24.78
30.09
35.4
05/2619.4-0.2-1.02%19.851917.651.121.071.1
8.85
14.16
19.47
24.78
30.09
35.4
05/2519.6-0.1-0.51%19.618.9517.651.111.071.11
8.85
14.16
19.47
24.78
30.1
35.41
05/2219.7-0.1-0.51%19.819.3517.651.121.091.11
8.85
14.16
19.48
24.79
30.1
35.41
05/2119.800%19.819.317.651.121.091.12
8.85
14.17
19.48
24.79
30.1
35.42
05/2019.8+0.05+0.25%2019.517.651.131.11.12
8.85
14.17
19.48
24.79
30.11
35.42
05/1919.7500%19.91917.651.121.071.12
8.86
14.17
19.48
24.8
30.11
35.42
05/1819.75-0.2-1%2019.617.651.131.111.11
8.86
14.17
19.49
24.8
30.11
35.43
05/1519.95-0.15-0.75%20.119.317.651.131.091.13
8.86
14.17
19.49
24.8
30.12
35.43
05/1420.100%20.42017.651.151.131.13
8.86
14.17
19.49
24.81
30.12
35.44
05/1320.100%20.32017.651.151.131.13
8.86
14.18
19.49
24.81
30.12
35.44
05/1220.1-0.5-2.43%20.452017.651.151.131.13
8.86
14.18
19.49
24.81
30.13
35.44
05/1120.600%21.320.517.651.21.161.16
8.86
14.18
19.5
24.81
30.13
35.45
05/0820.6-0.1-0.48%20.920.4517.651.181.151.16
8.86
14.18
19.5
24.82
30.14
35.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.56)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
05/0720.7+0.1+0.49%20.8520.617.651.181.161.17
8.86
14.18
19.5
24.82
30.14
35.46
05/0620.6-1.3-5.94%21.9520.617.651.241.161.16
8.87
14.18
19.5
24.82
30.14
35.46
05/0521.9+0.9+4.29%21.920.717.651.231.171.23
8.87
14.19
19.51
24.83
30.15
35.47
05/0421+0.25+1.2%21.420.717.651.211.171.18
8.87
14.19
19.51
24.83
30.15
35.47
04/3020.7500%21.1520.6517.651.191.161.17
8.87
14.19
19.51
24.83
30.15
35.47
04/2920.75-0.2-0.95%21.220.5517.651.21.161.17
8.87
14.19
19.51
24.84
30.16
35.48
04/2820.95-0.05-0.24%2120.5517.651.181.161.18
8.87
14.19
19.52
24.84
30.16
35.48
04/2721-0.5-2.33%22.42117.651.261.181.18
8.87
14.2
19.52
24.84
30.16
35.49
04/2421.5-0.25-1.15%22.721.417.651.281.211.21
8.87
14.2
19.52
24.84
30.17
35.49
04/2321.75-0.2-0.91%21.8521.617.651.231.221.23
8.87
14.2
19.52
24.85
30.17
35.5
04/2221.95-0.05-0.23%2221.5517.651.241.211.24
8.88
14.2
19.53
24.85
30.18
35.5
04/212200%22.421.6517.651.261.221.24
8.88
14.2
19.53
24.85
30.18
35.5
04/2022-0.6-2.65%2321.517.651.31.211.24
8.88
14.2
19.53
24.86
30.18
35.51
04/1722.6-0.2-0.88%23.3522.517.651.321.271.27
8.88
14.21
19.53
24.86
30.19
35.51
04/1622.8+1.3+6.05%22.921.517.651.291.211.28
8.88
14.21
19.53
24.86
30.19
35.52
04/1521.5-0.3-1.38%22.1521.517.651.251.211.21
8.88
14.21
19.54
24.87
30.19
35.52
04/1421.8+0.15+0.69%21.9521.617.651.241.221.23
8.88
14.21
19.54
24.87
30.2
35.53
04/1321.65-0.35-1.59%22.221.617.651.251.221.22
8.88
14.21
19.54
24.87
30.2
35.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.56)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
04/102200%22.221.7517.651.251.221.24
8.88
14.21
19.54
24.87
30.2
35.53
04/0922+0.05+0.23%22.221.717.651.251.221.24
8.88
14.22
19.55
24.88
30.21
35.54
04/0821.95-0.4-1.79%22.421.917.651.261.231.24
8.89
14.22
19.55
24.88
30.21
35.54
04/0722.35+0.35+1.59%23.122.217.651.31.251.26
8.89
14.22
19.55
24.88
30.22
35.55
04/022200%22.221.8517.651.251.231.24
8.89
14.22
19.55
24.89
30.22
35.55
04/0122-0.1-0.45%22.3521.9517.651.261.231.24
8.89
14.22
19.56
24.89
30.22
35.56
03/3122.1-0.1-0.45%22.421.9517.781.261.231.24
8.89
14.22
19.56
24.89
30.23
35.56
03/3022.2-0.5-2.2%22.921.9517.781.291.231.25
8.89
14.23
19.56
24.89
30.23
35.56
03/2722.7-0.25-1.09%22.9522.517.781.291.271.28
8.89
14.23
19.56
24.9
30.23
35.57
03/2622.95-0.05-0.22%23.222.117.781.31.241.29
8.89
14.23
19.56
24.9
30.24
35.57
03/2523+1.1+5.02%2321.8517.781.291.231.29
8.89
14.23
19.57
24.9
30.24
35.57
03/2421.9+0.9+4.29%222117.781.241.181.23
8.89
14.23
19.57
24.9
30.24
35.58
03/2321-1.5-6.67%22.42117.781.261.181.18
8.9
14.23
19.57
24.91
30.24
35.58
03/2022.5+1.3+6.13%22.52117.781.261.181.26
8.9
14.23
19.57
24.91
30.25
35.59
03/1921.2-0.15-0.7%21.92117.781.231.181.19
8.9
14.24
19.57
24.91
30.25
35.59
03/1821.35-0.15-0.7%22.2521.2517.781.251.191.2
8.9
14.24
19.58
24.91
30.25
35.59
03/1721.5-0.2-0.92%21.921.517.781.231.211.21
8.9
14.24
19.58
24.92
30.26
35.6
03/1621.7-0.25-1.14%2321.717.781.291.221.22
8.9
14.24
19.58
24.92
30.26
35.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.56)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
03/1321.95+0.75+3.54%22.521.3517.781.261.21.23
8.9
14.24
19.58
24.92
30.26
35.6
03/1221.2-0.15-0.7%21.452117.781.21.181.19
8.9
14.24
19.58
24.93
30.27
35.61
03/1121.35+0.55+2.64%21.420.9517.781.21.181.2
8.9
14.24
19.59
24.93
30.27
35.61
03/1020.8-1-4.59%2220.6517.781.241.161.17
8.9
14.25
19.59
24.93
30.27
35.61
03/0921.8-0.25-1.13%21.920.3517.781.231.141.22
8.9
14.25
19.59
24.93
30.28
35.62
03/0622.05-0.4-1.78%22.3521.6517.781.251.221.24
8.91
14.25
19.59
24.94
30.28
35.62
03/0522.45+0.4+1.81%22.4521.317.781.261.21.26
8.91
14.25
19.59
24.94
30.28
35.63
03/0422.05-0.75-3.29%22.121.517.781.241.211.24
8.91
14.25
19.6
24.94
30.28
35.63
03/0322.8+0.35+1.56%23.222.4517.781.31.261.28
8.91
14.25
19.6
24.94
30.29
35.63
03/0222.45+0.45+2.05%22.721.7517.781.271.221.26
8.91
14.25
19.6
24.95
30.29
35.64
02/2622+0.4+1.85%2220.917.781.231.171.23
8.91
14.26
19.6
24.95
30.29
35.64
02/2521.6-0.45-2.04%22.1521.617.781.241.211.21
8.91
14.26
19.6
24.95
30.3
35.64
02/2422.05-0.15-0.68%22.221.6517.781.251.211.24
8.91
14.26
19.61
24.95
30.3
35.65
02/2322.2-0.75-3.27%22.62217.781.271.231.25
8.91
14.26
19.61
24.96
30.3
35.65
02/1122.95+0.9+4.08%22.9521.717.781.291.221.29
8.91
14.26
19.61
24.96
30.31
35.65
02/1022.05+0.2+0.92%22.0521.517.781.241.211.24
8.91
14.26
19.61
24.96
30.31
35.66
02/0921.85-0.55-2.46%22.4521.817.781.261.221.23
8.92
14.26
19.61
24.96
30.31
35.66
02/0622.400%22.421.7517.781.261.221.26
8.92
14.27
19.62
24.97
30.32
35.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.56)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
02/0522.400%22.5521.817.781.261.221.26
8.92
14.27
19.62
24.97
30.32
35.67
02/0422.4-0.1-0.44%22.9521.8517.781.291.231.26
8.92
14.27
19.62
24.97
30.32
35.67
02/0322.5+0.35+1.58%22.5521.217.781.261.191.26
8.92
14.27
19.62
24.97
30.32
35.68
02/0222.15-0.4-1.77%22.62217.781.271.231.24
8.92
14.27
19.62
24.98
30.33
35.68
01/3022.55-0.15-0.66%22.922.3517.781.281.251.26
8.92
14.27
19.63
24.98
30.33
35.68
01/2922.7-0.05-0.22%22.722.4517.781.271.261.27
8.92
14.27
19.63
24.98
30.33
35.69
01/2822.75+0.05+0.22%2322.617.781.291.271.27
8.92
14.28
19.63
24.98
30.34
35.69
01/2722.7-0.2-0.87%22.922.717.781.281.271.27
8.92
14.28
19.63
24.99
30.34
35.69
01/2622.9-0.1-0.43%23.422.6517.781.311.271.28
8.92
14.28
19.63
24.99
30.34
35.7
01/2323+0.2+0.88%2322.617.781.291.271.29
8.93
14.28
19.64
24.99
30.35
35.7
01/2222.8-0.1-0.44%22.9522.517.781.291.261.28
8.93
14.28
19.64
24.99
30.35
35.71
01/2122.9-0.4-1.72%23.2522.5517.781.31.261.28
8.93
14.28
19.64
25
30.35
35.71
01/2023.300%23.452317.781.311.291.3
8.93
14.29
19.64
25
30.36
35.71
01/1923.3+0.35+1.53%23.4522.817.781.311.281.3
8.93
14.29
19.64
25
30.36
35.72
01/1622.95+0.1+0.44%2322.717.781.291.271.28
8.93
14.29
19.65
25
30.36
35.72
01/1522.85-0.1-0.44%2322.7517.781.291.271.28
8.93
14.29
19.65
25.01
30.37
35.72
01/1422.95-0.15-0.65%23.822.8517.781.331.281.28
8.93
14.29
19.65
25.01
30.37
35.73
01/1323.1+0.3+1.32%23.222.717.781.31.271.29
8.93
14.29
19.65
25.01
30.37
35.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.56)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
01/1222.8-0.1-0.44%23.3522.617.781.311.261.28
8.93
14.29
19.65
25.01
30.37
35.73
01/0922.9-1.4-5.76%24.122.717.781.351.271.28
8.93
14.3
19.66
25.02
30.38
35.74
01/0824.3+1.35+5.88%24.322.8517.781.361.281.36
8.94
14.3
19.66
25.02
30.38
35.74
01/0722.95-0.05-0.22%23.222.917.781.31.281.28
8.94
14.3
19.66
25.02
30.38
35.75
01/062300%23.322.7517.781.31.271.29
8.94
14.3
19.66
25.02
30.39
35.75
01/0523+0.1+0.44%23.2522.4517.781.31.261.29
8.94
14.3
19.66
25.03
30.39
35.75
01/0222.9+0.2+0.88%22.922.4517.781.281.261.28
8.94
14.3
19.67
25.03
30.39
35.76
12/3122.7-0.1-0.44%23.122.6517.881.291.271.27
8.94
14.3
19.67
25.03
30.4
35.76
12/3022.8+0.05+0.22%23.122.6517.881.291.271.28
8.94
14.3
19.67
25.03
30.4
35.76
12/2922.75-0.05-0.22%2322.717.881.291.271.27
8.94
14.3
19.67
25.03
30.4
35.76
12/2622.8+0.2+0.88%23.2522.617.881.31.261.28
8.94
14.3
19.67
25.03
30.4
35.76
12/2422.6-0.35-1.53%22.9522.617.881.281.261.26
8.94
14.3
19.67
25.03
30.4
35.76
12/2322.95-0.2-0.86%23.322.917.881.31.281.28
8.94
14.3
19.67
25.03
30.4
35.76
12/2223.15+0.15+0.65%23.1522.517.881.291.261.29
8.94
14.3
19.67
25.03
30.4
35.76
12/1923-0.15-0.65%23.1522.5517.881.291.261.29
8.94
14.3
19.67
25.03
30.4
35.76
12/1823.15-0.15-0.64%23.1522.717.881.291.271.29
8.94
14.31
19.67
25.03
30.4
35.76
12/1723.3+0.4+1.75%23.322.6517.881.31.271.3
8.94
14.31
19.67
25.03
30.4
35.76
12/1622.9+0.25+1.1%22.952217.881.281.231.28
8.94
14.31
19.67
25.03
30.4
35.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.56)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
12/1522.65-0.35-1.52%23.6522.5517.881.321.261.27
8.94
14.31
19.67
25.03
30.4
35.76
12/1223+0.1+0.44%23.622.9517.881.321.281.29
8.94
14.31
19.67
25.03
30.4
35.76
12/1122.9-0.3-1.29%2422.917.881.341.281.28
8.94
14.31
19.67
25.03
30.4
35.76
12/1023.2-0.8-3.33%24.5523.217.881.371.31.3
8.94
14.31
19.67
25.04
30.4
35.76
12/0924+1.6+7.14%2421.917.881.341.221.34
8.94
14.31
19.67
25.04
30.4
35.76
12/0822.400%22.9521.417.881.281.21.25
8.94
14.31
19.67
25.04
30.4
35.77
12/0522.4-0.55-2.4%23.522.317.881.311.251.25
8.94
14.31
19.67
25.04
30.4
35.77
12/0422.95-0.05-0.22%23.222.517.881.31.261.28
8.94
14.31
19.67
25.04
30.4
35.77
12/0323+0.05+0.22%23.322.0517.881.31.231.29
8.94
14.31
19.67
25.04
30.4
35.77
12/0222.95+2.05+9.81%22.9520.917.881.281.171.28
8.94
14.31
19.67
25.04
30.4
35.77
12/0120.9+0.4+1.95%21.2520.5517.881.191.151.17
8.94
14.31
19.67
25.04
30.4
35.77
11/2820.500%20.920.3517.881.171.141.15
8.94
14.31
19.67
25.04
30.4
35.77
11/2720.5+0.85+4.33%21.4519.817.881.21.111.15
8.94
14.31
19.67
25.04
30.4
35.77
11/2619.65+1.75+9.78%19.6519.0517.881.11.071.1
8.94
14.31
19.67
25.04
30.4
35.77
11/2517.9+1.6+9.82%17.916.3517.8810.911
8.94
14.31
19.67
25.04
30.4
35.77
11/2416.3-0.55-3.26%17.7516.217.880.990.910.91
8.94
14.31
19.67
25.04
30.4
35.77
11/2116.85-0.65-3.71%17.316.5517.880.970.930.94
8.94
14.31
19.67
25.04
30.4
35.77
11/2017.5-0.45-2.51%18.4517.417.881.030.970.98
8.94
14.31
19.67
25.04
30.4
35.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.56)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11/1917.95+0.2+1.13%1916.1517.881.060.91
8.94
14.31
19.67
25.04
30.4
35.77
11/1817.75-1.95-9.9%19.517.7517.881.090.990.99
8.94
14.31
19.67
25.04
30.4
35.77
11/1719.7-0.05-0.25%19.818.0517.881.111.011.1
8.94
14.31
19.67
25.04
30.4
35.77
11/1419.75-0.05-0.25%19.9519.5517.881.121.091.1
8.94
14.31
19.67
25.04
30.4
35.77
11/1319.800%19.9519.4517.881.121.091.11
8.94
14.31
19.67
25.04
30.41
35.77
11/1219.8-0.05-0.25%20.0519.6517.881.121.11.11
8.94
14.31
19.67
25.04
30.41
35.77
11/1119.85-0.1-0.5%20.1519.617.881.131.11.11
8.94
14.31
19.67
25.04
30.41
35.77