≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5478 智冠 / 本淨比河流圖(日)

5478 智冠

日期: 11/10權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
94.695-0.4-0.42%1.37%95.395.594.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
41391.7萬103401股/筆94.871.6311.130.78
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
60571.3萬107562張/筆95.01+1 (+1.06%)

連續漲跌: 首日下跌  ( -0.4元 / -0.42%)

財報評分: 最新62分 / 平均60分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 智冠旗下智雲科技推資安「層層驗證」概念 三大面向建立防護機制 (Anue鉅亨 10/22 19:06)

• 暑期旺季效應 智冠8月營收繳雙增 (Anue鉅亨 09/10 21:44)

• 智冠代理發言人異動 (公告訊息 09/01 16:58)

• 智冠受邀參加國泰綜合證券舉辦之法人說明會 (公告訊息 08/19 16:20)

• 智冠董事會通過解除經理人競業禁止 (公告訊息 08/12 16:23)

• 智冠資訊安全長異動 (公告訊息 08/12 16:22)

• 智冠永續發展委員會永續委員異動 (公告訊息 08/12 16:20)

• 智冠總經理異動 (公告訊息 08/12 16:19)

• 智冠董事長異動 (公告訊息 08/12 16:17)

• 智冠董事會決議不分派2026年第二季股利 (公告訊息 08/12 16:13)

• 智冠董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:06)

• 決議2026年度第二季合併財務報告之董事會預計召開日期為2026年8月12日 (公告訊息 08/04 13:40)

• 子公司智龍創業投資(股)公司訂定2026年除權息基準日及發放日案 (公告訊息 07/24 14:05)

• 代孫公司簡單行動支付(股)公司公告內部稽核主管異動 (公告訊息 07/08 16:40)

• 代子公司智龍投資(股)公司公告股東會重要決議事項 (公告訊息 06/30 15:57)

5478 智冠 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.09)		最低
PBR
(1.56)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11/1094.6-0.4-0.42%95.594.258.21.641.621.63
58.2
81.48
104.8
128
151.3
174.6
11/0995+1+1.06%96.593.158.21.661.61.63
58.2
81.48
104.8
128
151.3
174.6
11/0694-1-1.05%94.690.658.21.631.561.62
58.2
81.48
104.8
128
151.3
174.6
11/0595-0.5-0.52%96.69558.21.661.631.63
58.2
81.48
104.8
128
151.3
174.6
11/0495.5-0.1-0.1%95.79558.21.641.631.64
58.2
81.48
104.8
128
151.3
174.6
11/0395.6-1-1.04%96.695.558.21.661.641.64
58.2
81.48
104.8
128
151.3
174.6
11/0296.6-0.2-0.21%9796.558.21.671.661.66
58.2
81.48
104.8
128
151.3
174.6
10/3096.8-0.4-0.41%97.296.558.21.671.661.66
58.2
81.48
104.8
128
151.3
174.6
10/2997.200%97.797.258.21.681.671.67
58.2
81.48
104.8
128
151.3
174.6
10/2897.2+0.1+0.1%97.597.158.21.681.671.67
58.2
81.48
104.8
128
151.3
174.6
10/2797.1+0.1+0.1%97.396.858.21.671.661.67
58.2
81.48
104.8
128
151.3
174.6
10/2297-0.6-0.61%97.89758.21.681.671.67
58.2
81.48
104.8
128
151.3
174.6
10/2197.6-0.4-0.41%98.397.558.21.691.681.68
58.2
81.48
104.8
128
151.3
174.6
10/2098-0.4-0.41%98.59858.21.691.681.68
58.2
81.48
104.8
128
151.3
174.6
10/1998.4-0.5-0.51%98.797.858.21.71.681.69
58.2
81.48
104.8
128
151.3
174.6
10/1698.9+0.9+0.92%98.99858.21.71.681.7
58.2
81.48
104.8
128
151.3
174.6
10/1598-0.3-0.31%99.197.858.21.71.681.68
58.2
81.48
104.8
128
151.3
174.6
10/1498.3+0.8+0.82%98.797.658.21.71.681.69
58.2
81.48
104.8
128
151.3
174.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.09)		最低
PBR
(1.56)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10/1397.5+0.1+0.1%97.69758.21.681.671.68
58.2
81.48
104.8
128
151.3
174.6
10/1297.4+0.3+0.31%97.79758.21.681.671.67
58.2
81.48
104.8
128
151.3
174.6
10/0897.1+0.3+0.31%97.796.858.21.681.661.67
58.2
81.48
104.8
128
151.3
174.6
10/0796.8-0.2-0.21%97.296.858.21.671.661.66
58.2
81.48
104.8
128
151.3
174.6
10/0697-0.1-0.1%97.29758.21.671.671.67
58.2
81.48
104.8
128
151.3
174.6
10/0597.1-0.5-0.51%97.697.158.21.681.671.67
58.2
81.48
104.8
128
151.3
174.6
10/0297.6+0.1+0.1%97.797.358.21.681.671.68
58.2
81.48
104.8
128
151.3
174.6
10/0197.5+0.4+0.41%97.697.458.21.681.671.68
58.2
81.48
104.8
128
151.3
174.6
09/3097.1+0.1+0.1%97.49758.21.671.671.67
58.2
81.48
104.8
128
151.3
174.6
09/299700%97.29758.21.671.671.67
58.2
81.48
104.8
128
151.3
174.6
09/249700%97.496.958.21.671.661.67
58.2
81.48
104.8
128
151.3
174.6
09/2397-0.1-0.1%97.39758.21.671.671.67
58.2
81.48
104.8
128
151.3
174.6
09/2297.1-0.2-0.21%97.997.158.21.681.671.67
58.2
81.48
104.8
128
151.3
174.6
09/2197.3-0.2-0.21%97.797.358.21.681.671.67
58.2
81.48
104.8
128
151.3
174.6
09/1897.5-0.1-0.1%97.697.558.21.681.681.68
58.2
81.48
104.8
128
151.3
174.6
09/1797.6+0.8+0.83%97.89758.21.681.671.68
58.2
81.48
104.8
128
151.3
174.6
09/1696.8+0.2+0.21%97.296.858.21.671.661.66
58.2
81.48
104.8
128
151.3
174.6
09/1596.6-0.2-0.21%96.996.558.21.661.661.66
58.2
81.48
104.8
128
151.3
174.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.09)		最低
PBR
(1.56)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
09/1496.8-0.1-0.1%97.396.558.21.671.661.66
58.2
81.48
104.8
128
151.3
174.6
09/1196.9-0.1-0.1%97.296.758.21.671.661.66
58.2
81.48
104.8
128
151.3
174.6
09/1097-0.4-0.41%97.59758.21.681.671.67
58.2
81.48
104.8
128
151.3
174.6
09/0997.400%97.497.258.21.671.671.67
58.2
81.48
104.8
128
151.3
174.6
09/0897.4-0.5-0.51%97.997.358.21.681.671.67
58.2
81.48
104.8
128
151.3
174.6
09/0797.9-0.1-0.1%98.197.658.21.691.681.68
58.2
81.48
104.8
128
151.3
174.6
09/049800%98.49858.21.691.681.68
58.2
81.48
104.8
128
151.3
174.6
09/0398-0.4-0.41%98.79858.21.71.681.68
58.2
81.48
104.8
128
151.3
174.6
09/0298.400%98.598.358.21.691.691.69
58.2
81.48
104.8
128
151.3
174.6
09/0198.4+0.1+0.1%98.798.358.21.71.691.69
58.2
81.48
104.8
128
151.3
174.6
08/3198.300%99.398.358.21.711.691.69
58.2
81.48
104.8
128
151.3
174.6
08/2898.3-0.3-0.3%98.898.258.21.71.691.69
58.2
81.48
104.8
128
151.3
174.6
08/2798.6-0.1-0.1%99.398.658.21.711.691.69
58.2
81.48
104.8
128
151.3
174.6
08/2698.7-0.1-0.1%99.498.758.21.711.71.7
58.2
81.48
104.8
128
151.3
174.6
08/2598.8+0.1+0.1%99.298.658.21.71.691.7
58.2
81.48
104.8
128
151.3
174.6
08/2498.7-0.3-0.3%99.598.758.21.711.71.7
58.2
81.48
104.8
128
151.3
174.6
08/2199+0.1+0.1%99.49958.21.711.71.7
58.2
81.48
104.8
128
151.3
174.6
08/2098.9+0.1+0.1%99.698.658.21.711.691.7
58.2
81.48
104.8
128
151.3
174.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.09)		最低
PBR
(1.56)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
08/1998.800%99.298.558.21.71.691.7
58.2
81.48
104.8
128
151.3
174.6
08/1898.8-0.2-0.2%99.198.558.21.71.691.7
58.2
81.48
104.8
128
151.3
174.6
08/1799-0.3-0.3%99.49958.21.711.71.7
58.2
81.48
104.8
128
151.3
174.6
08/1499.3-0.6-0.6%100.599.358.21.731.711.71
58.2
81.48
104.8
128
151.3
174.6
08/1399.9-1.6-1.58%10299.558.21.751.711.72
58.2
81.48
104.8
128
151.3
174.6
08/12101.5+2+2.01%101.599.958.21.741.721.74
58.2
81.48
104.8
128
151.3
174.6
08/1199.500%100.599.558.21.731.711.71
58.2
81.48
104.8
128
151.3
174.6
08/1099.500%99.999.258.21.721.71.71
58.2
81.48
104.8
128
151.3
174.6
08/0799.5+0.5+0.51%10099.158.21.721.71.71
58.2
81.48
104.8
128
151.3
174.6
08/0699+0.1+0.1%99.298.358.21.71.691.7
58.2
81.48
104.8
128
151.3
174.6
08/0598.900%99.798.658.21.711.691.7
58.2
81.48
104.8
128
151.3
174.6
08/0498.9+0.1+0.1%9998.458.21.71.691.7
58.2
81.48
104.8
128
151.3
174.6
08/0398.8-0.7-0.7%99.898.658.21.711.691.7
58.2
81.48
104.8
128
151.3
174.6
07/3199.5+1.1+1.12%1009958.21.721.71.71
58.2
81.48
104.8
128
151.3
174.6
07/3098.4-0.4-0.4%99.198.458.21.71.691.69
58.2
81.48
104.8
128
151.3
174.6
07/2998.8-0.9-0.9%10097.258.21.721.671.7
58.2
81.48
104.8
128
151.3
174.6
07/2899.7-0.3-0.3%99.998.658.21.721.691.71
58.2
81.48
104.8
128
151.3
174.6
07/27100+1.2+1.21%10098.858.21.721.71.72
58.2
81.48
104.8
128
151.3
174.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.09)		最低
PBR
(1.56)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07/2498.8+0.3+0.3%99.298.358.21.71.691.7
58.2
81.48
104.8
128
151.3
174.6
07/2398.5-1.1-1.1%99.598.558.21.711.691.69
58.2
81.48
104.8
128
151.3
174.6
07/2299.6+0.1+0.1%1009958.21.721.71.71
58.2
81.48
104.8
128
151.3
174.6
07/2199.5+1.1+1.12%99.698.858.21.711.71.71
58.2
81.48
104.8
128
151.3
174.6
07/2098.4-0.1-0.1%9997.658.21.71.681.69
58.2
81.48
104.8
128
151.3
174.6
07/1798.5-2-1.99%10098.458.21.721.691.69
58.2
81.48
104.8
128
151.3
174.6
07/16100.5+0.7+0.7%10199.558.21.741.711.73
58.2
81.48
104.8
128
151.3
174.6
07/1599.8+0.8+0.81%10099.258.21.721.71.71
58.2
81.48
104.8
128
151.3
174.6
07/1499-1.5-1.49%100.598.158.21.731.691.7
58.2
81.48
104.8
128
151.3
174.6
07/13100.5-1-0.99%101100.558.21.741.731.73
58.2
81.48
104.8
128
151.3
174.6
07/09101.500%101.5100.558.21.741.731.74
58.2
81.48
104.8
128
151.3
174.6
07/08101.5-0.5-0.49%10210158.21.751.741.74
58.2
81.48
104.8
128
151.3
174.6
07/07102-2-1.92%103.5101.558.21.781.741.75
58.2
81.48
104.8
128
151.3
174.6
07/0610400%10410358.21.791.771.79
58.2
81.48
104.8
128
151.3
174.6
07/03104+1+0.97%10410358.21.791.771.79
58.2
81.48
104.8
128
151.3
174.6
07/0210300%10410358.21.791.771.77
58.2
81.48
104.8
128
151.3
174.6
07/01103-1.5-1.44%104.5102.558.21.81.761.77
58.2
81.48
104.8
128
151.3
174.6
06/30104.5+0.5+0.48%10610458.21.821.791.8
58.2
81.48
104.8
128
151.3
174.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.09)		最低
PBR
(1.56)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
06/29104+1+0.97%104.510358.21.81.771.79
58.14
81.39
104.6
127.9
151.2
174.4
06/26103-1.5-1.44%10410258.21.791.761.77
58.07
81.3
104.5
127.8
151
174.2
06/25104.5+1+0.97%10510358.21.811.781.8
58.01
81.21
104.4
127.6
150.8
174
06/24103.5+0.5+0.49%104.510358.21.81.781.79
57.94
81.12
104.3
127.5
150.6
173.8
06/23103-2.5-2.37%105.510358.21.821.781.78
57.88
81.03
104.2
127.3
150.5
173.6
06/22105.5-1-0.94%107.510558.21.861.821.82
57.81
80.93
104.1
127.2
150.3
173.4
06/18106.5+1.5+1.43%108105.558.21.871.831.84
57.75
80.84
103.9
127
150.1
173.2
06/17105-1-0.94%107104.558.21.861.811.82
57.68
80.75
103.8
126.9
150
173
06/16106+3+2.91%106.5103.558.21.851.81.84
57.62
80.66
103.7
126.8
149.8
172.8
06/15103+0.5+0.49%103.510258.21.81.771.79
57.55
80.57
103.6
126.6
149.6
172.7
06/12102.5-1-0.97%105102.558.21.831.781.78
57.49
80.48
103.5
126.5
149.5
172.5
06/11103.5-1.5-1.43%10710358.21.861.791.8
57.42
80.39
103.4
126.3
149.3
172.3
06/10105-0.5-0.47%109.5104.558.21.911.821.83
57.36
80.3
103.2
126.2
149.1
172.1
06/09105.5+1.5+1.44%106104.558.21.851.821.84
57.29
80.21
103.1
126
149
171.9
06/0810400%104.5100.558.21.831.761.82
57.23
80.12
103
125.9
148.8
171.7
06/05104+0.5+0.48%10610458.21.851.821.82
57.16
80.03
102.9
125.8
148.6
171.5
06/04103.5+0.5+0.49%10410258.21.821.791.81
57.1
79.93
102.8
125.6
148.5
171.3
06/03103-1-0.96%10410258.21.821.791.81
57.03
79.84
102.7
125.5
148.3
171.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.09)		最低
PBR
(1.56)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
06/02104+4+4%104.5100.558.21.831.761.83
56.97
79.75
102.5
125.3
148.1
170.9
06/01100+1+1.01%101.598.758.21.781.731.76
56.9
79.66
102.4
125.2
147.9
170.7
05/2999-0.8-0.8%99.59858.21.751.721.74
56.84
79.57
102.3
125
147.8
170.5
05/2899.8+2.8+2.89%99.89758.21.761.711.76
56.77
79.48
102.2
124.9
147.6
170.3
05/2797-1.1-1.12%98.49758.21.741.711.71
56.71
79.39
102.1
124.8
147.4
170.1
05/2698.1-0.2-0.2%98.597.758.21.741.721.73
56.64
79.3
102
124.6
147.3
169.9
05/2598.3-0.8-0.81%99.298.258.21.751.741.74
56.58
79.21
101.8
124.5
147.1
169.7
05/2299.1-0.2-0.2%99.497.958.21.761.731.75
56.51
79.12
101.7
124.3
146.9
169.5
05/2199.3-0.2-0.2%99.79958.21.771.751.76
56.45
79.03
101.6
124.2
146.8
169.3
05/2099.5+0.3+0.3%100.599.258.21.781.761.76
56.38
78.94
101.5
124
146.6
169.1
05/1999.2+1.3+1.33%10098.558.21.781.751.76
56.32
78.84
101.4
123.9
146.4
169
05/1897.9+0.1+0.1%98.596.558.21.751.721.74
56.25
78.75
101.3
123.8
146.3
168.8
05/1597.8-1.2-1.21%100.597.758.21.791.741.74
56.19
78.66
101.1
123.6
146.1
168.6
05/1499+2.6+2.7%101.598.958.21.811.761.76
56.12
78.57
101
123.5
145.9
168.4
05/1396.4-0.2-0.21%96.895.858.21.731.711.72
56.06
78.48
100.9
123.3
145.8
168.2
05/1296.6+0.3+0.31%96.895.858.21.731.711.73
55.99
78.39
100.8
123.2
145.6
168
05/1196.300%96.596.158.21.731.721.72
55.93
78.3
100.7
123
145.4
167.8
05/0896.3+0.3+0.31%96.595.658.21.731.711.72
55.86
78.21
100.6
122.9
145.2
167.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.09)		最低
PBR
(1.56)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
05/0796-0.6-0.62%96.695.858.21.731.721.72
55.8
78.12
100.4
122.8
145.1
167.4
05/0696.6-0.4-0.41%97.696.458.21.751.731.73
55.73
78.03
100.3
122.6
144.9
167.2
05/0597+0.4+0.41%97.496.658.21.751.741.74
55.67
77.94
100.2
122.5
144.7
167
05/0496.6-0.4-0.41%9795.958.21.741.721.74
55.6
77.84
100.1
122.3
144.6
166.8
04/3097-0.8-0.82%97.896.758.21.761.741.75
55.54
77.75
99.97
122.2
144.4
166.6
04/2997.8+0.5+0.51%97.896.858.21.761.741.76
55.47
77.66
99.85
122
144.2
166.4
04/2897.3+0.3+0.31%97.496.858.21.761.751.76
55.41
77.57
99.74
121.9
144.1
166.2
04/2797-1.2-1.22%98.29758.21.771.751.75
55.34
77.48
99.62
121.8
143.9
166
04/2498.2-0.4-0.41%98.997.758.21.791.771.78
55.28
77.39
99.5
121.6
143.7
165.8
04/2398.6-1-1%10098.158.21.811.781.79
55.21
77.3
99.38
121.5
143.6
165.6
04/2299.6+0.6+0.61%99.998.558.21.811.791.81
55.15
77.21
99.27
121.3
143.4
165.4
04/2199-0.3-0.3%99.998.858.21.811.791.8
55.08
77.12
99.15
121.2
143.2
165.3
04/2099.3-0.4-0.4%10099.358.21.821.81.8
55.02
77.03
99.03
121
143
165.1
04/1799.7-0.3-0.3%10099.658.21.821.811.81
54.95
76.94
98.92
120.9
142.9
164.9
04/16100+0.3+0.3%100.59958.21.831.81.82
54.89
76.84
98.8
120.8
142.7
164.7
04/1599.7+0.1+0.1%99.798.558.21.821.81.82
54.82
76.75
98.68
120.6
142.5
164.5
04/1499.6+0.5+0.5%99.798.758.21.821.81.82
54.76
76.66
98.57
120.5
142.4
164.3
04/1399.1-0.9-0.9%100.598.758.21.841.81.81
54.69
76.57
98.45
120.3
142.2
164.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.09)		最低
PBR
(1.56)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
04/10100+1.1+1.11%100.59958.21.841.811.83
54.63
76.48
98.33
120.2
142
163.9
04/0998.9-0.8-0.8%99.298.158.21.821.81.81
54.56
76.39
98.22
120
141.9
163.7
04/0899.7+0.8+0.81%99.998.958.21.831.811.83
54.5
76.3
98.1
119.9
141.7
163.5
04/0798.9-0.3-0.3%99.498.558.21.831.811.82
54.43
76.21
97.98
119.8
141.5
163.3
04/0299.2-1.3-1.29%100.599.158.21.851.821.82
54.37
76.12
97.87
119.6
141.4
163.1
04/01100.5+1.5+1.52%10199.458.21.861.831.85
54.3
76.03
97.75
119.5
141.2
162.9
03/3199-0.8-0.8%1019954.241.861.831.83
54.24
75.94
97.63
119.3
141
162.7
03/3099.8-3.2-3.11%10299.854.241.881.841.84
54.34
76.07
97.81
119.5
141.3
163
03/27103+0.5+0.49%10310154.241.891.861.89
54.43
76.21
97.98
119.8
141.5
163.3
03/26102.5+3.4+3.43%10399.254.241.891.821.88
54.53
76.35
98.16
120
141.8
163.6
03/2599.1+0.7+0.71%99.497.654.241.821.791.81
54.63
76.48
98.33
120.2
142
163.9
03/2498.4-4.1-4%103.597.554.241.891.781.8
54.73
76.62
98.51
120.4
142.3
164.2
03/23110-2-1.79%11210954.242.041.992.01
54.82
76.75
98.68
120.6
142.5
164.5
03/2011200%112.511054.242.0522.04
54.92
76.89
98.86
120.8
142.8
164.8
03/1911200%113111.554.242.052.032.04
55.02
77.03
99.04
121
143.1
165.1
03/18112-1.5-1.32%114.511254.242.082.032.03
55.12
77.16
99.21
121.3
143.3
165.4
03/17113.5+1.5+1.34%114.5112.554.242.072.042.06
55.21
77.3
99.39
121.5
143.6
165.6
03/1611200%113.511154.242.052.012.02
55.31
77.44
99.56
121.7
143.8
165.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.09)		最低
PBR
(1.56)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
03/13112-3-2.61%115.511254.242.082.022.02
55.41
77.57
99.74
121.9
144.1
166.2
03/12115+2+1.77%116111.554.242.092.012.07
55.51
77.71
99.91
122.1
144.3
166.5
03/11113+5.5+5.12%11511054.242.071.982.03
55.6
77.85
100.1
122.3
144.6
166.8
03/10107.5+1.5+1.42%109106.554.241.961.911.93
55.7
77.98
100.3
122.5
144.8
167.1
03/09106-1-0.93%106.5103.554.241.911.851.9
55.8
78.12
100.4
122.8
145.1
167.4
03/0610700%108105.554.241.931.891.91
55.9
78.26
100.6
123
145.3
167.7
03/05107+5.5+5.42%107.510354.241.921.841.91
55.99
78.39
100.8
123.2
145.6
168
03/04101.5-2.5-2.4%103101.554.241.841.811.81
56.09
78.53
101
123.4
145.8
168.3
03/03104+2+1.96%105102.554.241.871.821.85
56.19
78.66
101.1
123.6
146.1
168.6
03/02102-0.5-0.49%102.510154.241.821.791.81
56.29
78.8
101.3
123.8
146.3
168.9
02/26102.500%10410254.241.841.811.82
56.38
78.94
101.5
124
146.6
169.2
02/25102.5-0.5-0.49%103.510254.241.831.811.81
56.48
79.07
101.7
124.3
146.9
169.4
02/24103+0.5+0.49%10410254.241.841.81.82
56.58
79.21
101.8
124.5
147.1
169.7
02/23102.5+1+0.99%10310154.241.821.781.81
56.68
79.35
102
124.7
147.4
170
02/11101.5-1.5-1.46%10310154.241.811.781.79
56.77
79.48
102.2
124.9
147.6
170.3
02/10103+1.5+1.48%103101.554.241.811.781.81
56.87
79.62
102.4
125.1
147.9
170.6
02/09101.500%102.510154.241.81.771.78
56.97
79.76
102.5
125.3
148.1
170.9
02/06101.5-2-1.93%104.5100.554.241.831.761.78
57.07
79.89
102.7
125.5
148.4
171.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.09)		最低
PBR
(1.56)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
02/05103.5-0.5-0.48%105.510354.241.851.81.81
57.16
80.03
102.9
125.8
148.6
171.5
02/04104-0.5-0.48%105.5103.554.241.841.811.82
57.26
80.17
103.1
126
148.9
171.8
02/03104.5-2-1.88%107.5104.554.241.871.821.82
57.36
80.3
103.2
126.2
149.1
172.1
02/02106.5+4.5+4.41%109.510554.241.911.831.85
57.46
80.44
103.4
126.4
149.4
172.4
01/30102-1-0.97%103.5101.554.241.81.761.77
57.55
80.57
103.6
126.6
149.6
172.7
01/2910300%103.5102.554.241.81.781.79
57.65
80.71
103.8
126.8
149.9
173
01/28103-0.5-0.48%104.510354.241.811.781.78
57.75
80.85
103.9
127
150.1
173.2
01/27103.5-0.5-0.48%105103.554.241.821.791.79
57.85
80.98
104.1
127.3
150.4
173.5
01/26104-1-0.95%107.510454.241.861.791.79
57.94
81.12
104.3
127.5
150.7
173.8
01/23105+2+1.94%105.510454.241.821.791.81
58.04
81.26
104.5
127.7
150.9
174.1
01/22103+1+0.98%103101.554.241.771.751.77
58.14
81.39
104.6
127.9
151.2
174.4
01/21102-0.5-0.49%102.510154.241.761.731.75
58.24
81.53
104.8
128.1
151.4
174.7
01/20102.5-1.5-1.44%104.5102.554.241.791.761.76
58.33
81.67
105
128.3
151.7
175
01/19104+3.5+3.48%104.510154.241.791.731.78
58.43
81.8
105.2
128.5
151.9
175.3
01/16100.5-0.5-0.5%10210054.241.741.711.72
58.53
81.94
105.4
128.8
152.2
175.6
01/15101-0.5-0.49%103100.554.241.761.711.72
58.63
82.08
105.5
129
152.4
175.9
01/14101.5+1+1%102.510054.241.751.71.73
58.72
82.21
105.7
129.2
152.7
176.2
01/13100.5-0.5-0.5%10199.854.241.721.71.71
58.82
82.35
105.9
129.4
152.9
176.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.09)		最低
PBR
(1.56)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
01/12101+1.3+1.3%102.510054.241.741.71.71
58.92
82.48
106.1
129.6
153.2
176.8
01/0999.7+0.2+0.2%99.798.554.241.691.671.69
59.02
82.62
106.2
129.8
153.4
177
01/0899.5+2+2.05%100.598.354.241.71.661.68
59.11
82.76
106.4
130
153.7
177.3
01/0797.500%9897.254.241.661.641.65
59.21
82.89
106.6
130.3
153.9
177.6
01/0697.5-0.3-0.31%9897.354.241.651.641.64
59.31
83.03
106.8
130.5
154.2
177.9
01/0597.8-2.1-2.1%99.897.554.241.681.641.65
59.41
83.17
106.9
130.7
154.5
178.2
01/0299.9+1+1.01%10098.954.241.681.661.68
59.5
83.3
107.1
130.9
154.7
178.5
12/3198.9+0.7+0.71%99.19859.61.661.641.66
59.6
83.44
107.3
131.1
155
178.8
12/3098.2-0.2-0.2%98.597.659.61.651.641.65
59.59
83.42
107.3
131.1
154.9
178.8
12/2998.4+0.4+0.41%98.897.859.61.661.641.65
59.58
83.41
107.2
131.1
154.9
178.7
12/2698+0.5+0.51%9896.859.61.651.631.65
59.56
83.39
107.2
131
154.9
178.7
12/2497.5+0.1+0.1%98.196.759.61.651.621.64
59.55
83.37
107.2
131
154.8
178.7
12/2397.4-1.5-1.52%98.697.259.61.661.631.64
59.54
83.36
107.2
131
154.8
178.6
12/2298.9+0.6+0.61%99.298.559.61.671.651.66
59.53
83.34
107.1
131
154.8
178.6
12/1998.3+0.8+0.82%98.597.559.61.661.641.65
59.52
83.32
107.1
130.9
154.7
178.5
12/1897.500%98.19759.61.651.631.64
59.5
83.3
107.1
130.9
154.7
178.5
12/1797.5+0.7+0.72%98.396.959.61.651.631.64
59.49
83.29
107.1
130.9
154.7
178.5
12/1696.8-0.8-0.82%97.696.259.61.641.621.63
59.48
83.27
107.1
130.9
154.6
178.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.09)		最低
PBR
(1.56)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
12/1597.6-0.3-0.31%98.19759.61.651.631.64
59.47
83.25
107
130.8
154.6
178.4
12/1297.9-1.5-1.51%99.597.659.61.671.641.65
59.45
83.24
107
130.8
154.6
178.4
12/1199.4+1.7+1.74%99.598.559.61.671.661.67
59.44
83.22
107
130.8
154.6
178.3
12/1097.7-0.1-0.1%98.197.159.61.651.631.64
59.43
83.2
107
130.7
154.5
178.3
12/0997.8+0.1+0.1%98.297.459.61.651.641.65
59.42
83.19
107
130.7
154.5
178.3
12/0897.7+0.6+0.62%97.997.359.61.651.641.64
59.41
83.17
106.9
130.7
154.5
178.2
12/0597.1-0.9-0.92%989759.61.651.631.63
59.39
83.15
106.9
130.7
154.4
178.2
12/049800%9997.959.61.671.651.65
59.38
83.14
106.9
130.6
154.4
178.1
12/0398+0.6+0.62%9997.459.61.671.641.65
59.37
83.12
106.9
130.6
154.4
178.1
12/0297.4-0.2-0.2%98.797.159.61.661.641.64
59.36
83.1
106.8
130.6
154.3
178.1
12/0197.6-1.5-1.51%99.797.659.61.681.641.64
59.35
83.08
106.8
130.6
154.3
178
11/2899.1-0.9-0.9%10199.159.61.71.671.67
59.33
83.07
106.8
130.5
154.3
178
11/27100+1.1+1.11%1009959.61.691.671.69
59.32
83.05
106.8
130.5
154.2
178
11/2698.9+1+1.02%98.996.859.61.671.631.67
59.31
83.03
106.8
130.5
154.2
177.9
11/2597.9+2+2.09%98.295.959.61.661.621.65
59.3
83.02
106.7
130.5
154.2
177.9
11/2495.9+1+1.05%97.295.559.61.641.611.62
59.29
83
106.7
130.4
154.1
177.9
11/2194.9-0.1-0.11%95.193.959.61.61.581.6
59.27
82.98
106.7
130.4
154.1
177.8
11/2095+1+1.06%95.994.559.61.621.591.6
59.26
82.97
106.7
130.4
154.1
177.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.09)		最低
PBR
(1.56)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11/1994-1.3-1.36%95.793.659.61.621.581.59
59.25
82.95
106.6
130.3
154
177.7
11/1895.3-1-1.04%96.49559.61.631.61.61
59.24
82.93
106.6
130.3
154
177.7
11/1796.3-2.1-2.13%98.495.859.61.661.621.63
59.22
82.92
106.6
130.3
154
177.7
11/1498.4-1.4-1.4%99.998.259.61.691.661.66
59.21
82.9
106.6
130.3
154
177.6
11/1399.8-1.7-1.67%101.599.359.61.711.681.69
59.2
82.88
106.6
130.2
153.9
177.6
11/12101.5+2.3+2.32%10299.459.61.721.681.71
59.19
82.86
106.5
130.2
153.9
177.6
11/1199.2+1.7+1.74%99.297.259.61.681.641.68
59.18
82.85
106.5
130.2
153.9
177.5