≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5475 德宏 / 本淨比河流圖(日)

5475 德宏

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
185.5186-0.5-0.27%10.75%195203183
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,26014.04億8,121894股/筆193.421.65143.80.62
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,3726.2億2,2051.53張/筆183.7+16.5 (+9.73%)

連續漲跌: 連2漲→跌  ( -0.5元 / -0.27%)

財報評分: 最新23分 / 平均29分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 美股科技股創網路泡沫後最慘跌幅！是山腰還是谷底？『價值浮現』台股選股策略！ (Anue鉅亨 11/10 08:30)

• 德宏2026年現金增資認股基準日及其相關事宜(補充公告每股發行價格暨存儲價款機構) (公告訊息 11/10 06:22)

• 南亞10月營收報喜領軍上攻　3檔玻纖布鎖漲停 (ETtoday新聞雲 11/09 09:59)

• AI監管引發寒冬來襲！台股暴跌3737點後『強彈』將現？最佳選股策略 (Anue鉅亨 11/09 08:30)

• 民主黨橫掃四大關鍵州！AI建設要反轉？別盲目殺低，聚焦投信逆勢鎖碼股 (Anue鉅亨 11/05 11:18)

• 「一塊布」族群回血！3檔亮燈　富喬翻紅飆漲停 (ETtoday新聞雲 11/02 12:37)

• 德宏2026年現金增資認股基準日及其相關事宜 (公告訊息 10/30 17:35)

• 4檔「抓去關」新名單　玻纖布股德宏明起處置到11／3 (ETtoday新聞雲 10/27 18:00)

• 加速趕底→留意轉折、矽力、群創、國巨 (Anue鉅亨 10/27 17:40)

• 〈台股盤後〉台指期結算甩尾漲594.84點 收46887.77點重新站回5日線 (Anue鉅亨 10/21 14:33)

• 【量大強漲股整理】台股受到外資賣超震盪回檔，別被外資騙了，本周 3 大轉折點曝光，錯過絕對後悔！ (Anue鉅亨 10/20 18:21)

• 驚爆債務違約率突破60%！台股回測季線，投信悄悄布局『下一波主流』！ (Anue鉅亨 10/20 12:09)

• 玻纖布5台廠撿到槍！日東紡缺料擴產　德宏亮燈漲停 (ETtoday新聞雲 10/20 10:24)

• 【量大強漲股整理】台股先下後上藏什麼訊號？本周「必買清單」兩大主流曝光！ (Anue鉅亨 10/19 17:38)

• 〈台股盤後〉台積電尾盤急拉 跌289點收46822點守住季線關 (Anue鉅亨 10/19 14:35)

• 台股暴跌3000點是危險還是機會？ASML與台積電指引半導體大趨勢，必看『關鍵供應鏈』名單！ (Anue鉅亨 10/19 08:30)

• 〈台股盤後〉台積電休息 PCB、玻纖布題材強勁 終場漲141點站回4萬7 (Anue鉅亨 10/16 14:45)

• 2026 OCP 峰會確立AI次世代四大新趨勢！解密『關鍵供應鏈名單』！ (Anue鉅亨 10/15 08:30)

• 台股震盪千點免驚！定海神針撐盤，這『三大供應鏈』將迎利多！！ (Anue鉅亨 10/14 08:30)

• 德宏有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 10/12 17:29)

• OpenAI營收暴雷！？錯！拉回就是買，卡位『2027年』潛力股！ (Anue鉅亨 10/12 11:51)

• 快訊／4檔飆股「抓去關」　PCB德宏下周起處置到10／16 (ETtoday新聞雲 10/08 17:52)

• 5萬點前近關情怯？ 拉回就是買！卡位『兩大題材』爆發股！ (Anue鉅亨 10/08 10:17)

• 謝金河：強勢股先行　台股的基本面正在逐漸使力 (ETtoday新聞雲 09/23 18:03)

• 更正公告德宏獨立董事逝世解任(更正屬三分之一以上董事發生變動) (公告訊息 09/17 19:04)

• 德宏審計委員會及薪酬委員會之委員逝世解任 (公告訊息 09/16 19:17)

• 德宏獨立董事逝世解任 (公告訊息 09/16 19:16)

• 美債殖利率創高！崩盤前奏？微軟、輝達認證的AI獲利新模式，受惠產業名單！ (Anue鉅亨 09/14 08:30)

• 更正德宏2026年第1季合併財務報告電子書及iXBRL申報資訊，本次更正並未影響各期財務報告之損益金額。 (公告訊息 08/27 23:08)

• 更正2026年1月、2月、3月及4月資金貸與他人申報資訊 (公告訊息 08/27 22:25)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 3飆股「抓去關」新名單　天瀚連拉7根漲停明起25分鐘撮合至8／26 (ETtoday新聞雲 08/19 17:51)

• 殖利率創高免驚！台股拉回將跳更高，「這兩大優勢」的AI績優股買點出現！ (Anue鉅亨 08/19 11:41)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 更正德宏2026年5-6月資金貸與申報資訊 (公告訊息 08/18 16:42)

• 兩大資金買盤推動標普500創新高！台股欲小不易，關鍵選股清單！ (Anue鉅亨 08/17 08:30)

• 快訊／3檔「抓去關」新名單！　天瀚全額交割10分鐘撮合一次 (ETtoday新聞雲 08/14 18:25)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 德宏董事會通過2026年第2季合併財務報告 (公告訊息 08/13 21:57)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 謝金河：川湖帶來的新效應　真正牽動股價的是基本面 (ETtoday新聞雲 08/12 17:59)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 多頭第二段！？內外資瘋狂吃貨！台股大波段來了？ (Anue鉅亨 08/12 14:12)

• 謝金河點名13檔台股　從重摔6成到獲利暴衝全曝光 (ETtoday新聞雲 08/11 09:34)

• 德宏2026年第2季財務報告董事會召開日期 (公告訊息 08/10 17:12)

• PCB產業鏈復活！6檔亮燈　「抹布華麗升級」 (ETtoday新聞雲 08/04 11:33)

• 補充說明7/23之重大訊息-德宏係不繼續辦理2025年11月13 日董事會通過之現金增資發行普通股案，惟仍將繼續執行2026年7 月2日董事會決議通過之現金增資發行新股案。 (公告訊息 07/24 20:47)

• 德宏不繼續辦理2025年11月13日董事會通過之現金增資發行普通股案 (公告訊息 07/23 20:06)

• 德宏董事會決議辦理現金增資發行新股案 (公告訊息 07/02 21:14)

5475 德宏 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(52.4)		最低
PBR
(6.29)		目前
PBR
(倍)		本淨比區間換算價格
2x4.8x7.6x10.4x13.2x16x
11/10185.5-0.5-0.27%2031838.5723.6921.3521.65
17.14
41.14
65.13
89.13
113.1
137.1
11/09186+16.5+9.73%1861768.5721.720.5421.7
17.14
41.14
65.13
89.13
113.1
137.1
11/06169.5+3+1.8%174.51508.5720.3617.519.78
17.14
41.14
65.13
89.13
113.1
137.1
11/05166.5-18.5-10%185.5166.58.5721.6519.4319.43
17.14
41.14
65.13
89.13
113.1
137.1
11/04185+3+1.65%192.51708.5722.4619.8421.59
17.14
41.14
65.13
89.13
113.1
137.1
11/03182-12-6.19%1941758.5722.6420.4221.24
17.14
41.14
65.13
89.13
113.1
137.1
11/02194+17+9.6%194.5173.58.5722.720.2522.64
17.14
41.14
65.13
89.13
113.1
137.1
10/30177-10-5.35%1811738.5721.1220.1920.65
17.14
41.14
65.13
89.13
113.1
137.1
10/29187-1.5-0.8%190182.58.5722.1721.321.82
17.14
41.14
65.13
89.13
113.1
137.1
10/28188.5+5.5+3.01%188.51748.572220.322
17.14
41.14
65.13
89.13
113.1
137.1
10/27183-13-6.63%198180.58.5723.121.0621.35
17.14
41.14
65.13
89.13
113.1
137.1
10/22196-18-8.41%225195.58.5726.2522.8122.87
17.14
41.14
65.13
89.13
113.1
137.1
10/21214-14.5-6.35%244.52078.5728.5324.1524.97
17.14
41.14
65.13
89.13
113.1
137.1
10/20228.5+20.5+9.86%228.5207.58.5726.6624.2126.66
17.14
41.14
65.13
89.13
113.1
137.1
10/19208+9.5+4.79%2151848.5725.0921.4724.27
17.14
41.14
65.13
89.13
113.1
137.1
10/16198.5+5.5+2.85%201.51908.5723.5122.1723.16
17.14
41.14
65.13
89.13
113.1
137.1
10/15193-17-8.1%2021898.5723.5722.0522.52
17.14
41.14
65.13
89.13
113.1
137.1
10/14210+4+1.94%213.52078.5724.9124.1524.5
17.14
41.14
65.13
89.13
113.1
137.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(52.4)		最低
PBR
(6.29)		目前
PBR
(倍)		本淨比區間換算價格
2x4.8x7.6x10.4x13.2x16x
10/13206-1-0.48%210.51948.5724.5622.6424.04
17.14
41.14
65.13
89.13
113.1
137.1
10/12207+4+1.97%2152038.5725.0923.6924.15
17.14
41.14
65.13
89.13
113.1
137.1
10/08203+10+5.18%2031928.5723.6922.423.69
17.14
41.14
65.13
89.13
113.1
137.1
10/07193+12+6.63%1981818.5723.121.1222.52
17.14
41.14
65.13
89.13
113.1
137.1
10/06181-3-1.63%1881808.5721.942121.12
17.14
41.14
65.13
89.13
113.1
137.1
10/05184+3.5+1.94%191.5183.58.5722.3521.4121.47
17.14
41.14
65.13
89.13
113.1
137.1
10/02180.5+2.5+1.4%1831778.5721.3520.6521.06
17.14
41.14
65.13
89.13
113.1
137.1
10/01178-1.5-0.84%1811768.5721.1220.5420.77
17.14
41.14
65.13
89.13
113.1
137.1
09/30179.5-1-0.55%185178.58.5721.5920.8320.95
17.14
41.14
65.13
89.13
113.1
137.1
09/29180.5-0.5-0.28%184179.58.5721.4720.9521.06
17.14
41.14
65.13
89.13
113.1
137.1
09/24181+4+2.26%1831758.5721.3520.4221.12
17.14
41.14
65.13
89.13
113.1
137.1
09/23177-4-2.21%183.51758.5721.4120.4220.65
17.14
41.14
65.13
89.13
113.1
137.1
09/22181+2+1.12%195179.58.5722.7520.9521.12
17.14
41.14
65.13
89.13
113.1
137.1
09/2117900%179174.58.5720.8920.3620.89
17.14
41.14
65.13
89.13
113.1
137.1
09/18179+7.5+4.37%180171.58.572120.0120.89
17.14
41.14
65.13
89.13
113.1
137.1
09/17171.5-10.5-5.77%188.51688.572219.620.01
17.14
41.14
65.13
89.13
113.1
137.1
09/16182+12+7.06%186171.58.5721.720.0121.24
17.14
41.14
65.13
89.13
113.1
137.1
09/15170-6-3.41%179.5169.58.5720.9519.7819.84
17.14
41.14
65.13
89.13
113.1
137.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(52.4)		最低
PBR
(6.29)		目前
PBR
(倍)		本淨比區間換算價格
2x4.8x7.6x10.4x13.2x16x
09/14176+1+0.57%181.51718.5721.1819.9520.54
17.14
41.14
65.13
89.13
113.1
137.1
09/11175-9.5-5.15%1961758.5722.8720.4220.42
17.14
41.14
65.13
89.13
113.1
137.1
09/10184.5-8.5-4.4%194.51848.5722.721.4721.53
17.14
41.14
65.13
89.13
113.1
137.1
09/09193+3+1.58%203.5188.58.5723.752222.52
17.14
41.14
65.13
89.13
113.1
137.1
09/08190-4-2.06%1961858.5722.8721.5922.17
17.14
41.14
65.13
89.13
113.1
137.1
09/07194+4+2.11%1981908.5723.122.1722.64
17.14
41.14
65.13
89.13
113.1
137.1
09/04190+7.5+4.11%1901768.5722.1720.5422.17
17.14
41.14
65.13
89.13
113.1
137.1
09/03182.5-7.5-3.95%208.51818.5724.3321.1221.3
17.14
41.14
65.13
89.13
113.1
137.1
09/02190-10.5-5.24%204.51908.5723.8622.1722.17
17.14
41.14
65.13
89.13
113.1
137.1
09/01200.5-4-1.96%212.51988.5724.823.123.4
17.14
41.14
65.13
89.13
113.1
137.1
08/31204.5+3.5+1.74%215196.58.5725.0922.9323.86
17.14
41.14
65.13
89.13
113.1
137.1
08/28201+2+1.01%212.5197.58.5724.823.0523.45
17.14
41.14
65.13
89.13
113.1
137.1
08/27199+18+9.94%1991758.5723.2220.4223.22
17.14
41.14
65.13
89.13
113.1
137.1
08/26181+8+4.62%181.51678.5721.1819.4921.12
17.14
41.14
65.13
89.13
113.1
137.1
08/25173+13.5+8.46%1731568.5720.1918.220.19
17.14
41.14
65.13
89.13
113.1
137.1
08/24159.5-15-8.6%1731588.5720.1918.4418.61
17.14
41.14
65.13
89.13
113.1
137.1
08/21174.5-1.5-0.85%1771708.5720.6519.8420.36
17.14
41.14
65.13
89.13
113.1
137.1
08/20176-4-2.22%1871708.5721.8219.8420.54
17.14
41.14
65.13
89.13
113.1
137.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(52.4)		最低
PBR
(6.29)		目前
PBR
(倍)		本淨比區間換算價格
2x4.8x7.6x10.4x13.2x16x
08/19180-2.5-1.37%1811718.5721.1219.9521
17.14
41.14
65.13
89.13
113.1
137.1
08/18182.5+13.5+7.99%1841748.5721.4720.321.3
17.14
41.14
65.13
89.13
113.1
137.1
08/17169-1.5-0.88%170.5157.58.5719.8918.3819.72
17.14
41.14
65.13
89.13
113.1
137.1
08/14170.5+7.5+4.6%1791668.5720.8919.3719.89
17.14
41.14
65.13
89.13
113.1
137.1
08/13163+14.5+9.76%163148.58.5719.0217.3319.02
17.14
41.14
65.13
89.13
113.1
137.1
08/12148.5+13.5+10%148.51368.5717.3315.8717.33
17.14
41.14
65.13
89.13
113.1
137.1
08/11135+10+8%137.51318.5716.0415.2915.75
17.14
41.14
65.13
89.13
113.1
137.1
08/10125+1.5+1.21%130.51228.5715.2314.2414.59
17.14
41.14
65.13
89.13
113.1
137.1
08/07123.5+0.5+0.41%134.51218.5715.6914.1214.41
17.14
41.14
65.13
89.13
113.1
137.1
08/06123-1.5-1.2%127.51198.5714.8813.8914.35
17.14
41.14
65.13
89.13
113.1
137.1
08/05124.5-9.5-7.09%147124.58.5717.1514.5314.53
17.14
41.14
65.13
89.13
113.1
137.1
08/04134+12+9.84%134121.58.5715.6414.1815.64
17.14
41.14
65.13
89.13
113.1
137.1
08/03122+11+9.91%1221168.5714.2413.5414.24
17.14
41.14
65.13
89.13
113.1
137.1
07/31111+10+9.9%111110.58.5712.9512.8912.95
17.14
41.14
65.13
89.13
113.1
137.1
07/30101-8-7.34%113.51008.5713.2411.6711.79
17.14
41.14
65.13
89.13
113.1
137.1
07/29109-10.5-8.79%1171088.5713.6512.612.72
17.14
41.14
65.13
89.13
113.1
137.1
07/28119.5-12.5-9.47%126.5119.58.5714.7613.9413.94
17.14
41.14
65.13
89.13
113.1
137.1
07/27132-3-2.22%133.51258.5715.5814.5915.4
17.14
41.14
65.13
89.13
113.1
137.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(52.4)		最低
PBR
(6.29)		目前
PBR
(倍)		本淨比區間換算價格
2x4.8x7.6x10.4x13.2x16x
07/24135-14.5-9.7%1481358.5717.2715.7515.75
17.14
41.14
65.13
89.13
113.1
137.1
07/23149.5-3.5-2.29%1601498.5718.6717.3917.44
17.14
41.14
65.13
89.13
113.1
137.1
07/22153+6.5+4.44%1571498.5718.3217.3917.85
17.14
41.14
65.13
89.13
113.1
137.1
07/21146.5-0.5-0.34%152.5141.58.5717.7916.5117.09
17.14
41.14
65.13
89.13
113.1
137.1
07/20147-11-6.96%157.5142.58.5718.3816.6317.15
17.14
41.14
65.13
89.13
113.1
137.1
07/17158-17.5-9.97%1731588.5720.1918.4418.44
17.14
41.14
65.13
89.13
113.1
137.1
07/16175.5-2.5-1.4%1791708.5720.8919.8420.48
17.14
41.14
65.13
89.13
113.1
137.1
07/15178-0.5-0.28%185175.58.5721.5920.4820.77
17.14
41.14
65.13
89.13
113.1
137.1
07/14178.5-1-0.56%1861668.5721.719.3720.83
17.14
41.14
65.13
89.13
113.1
137.1
07/13179.5-13-6.75%193.5173.58.5722.5820.2520.95
17.14
41.14
65.13
89.13
113.1
137.1
07/09192.5-21-9.84%222192.58.5725.922.4622.46
17.14
41.14
65.13
89.13
113.1
137.1
07/08213.5+6.5+3.14%227206.58.5726.4924.124.91
17.14
41.14
65.13
89.13
113.1
137.1
07/07207-19.5-8.61%2322048.5727.0723.824.15
17.14
41.14
65.13
89.13
113.1
137.1
07/06226.5-12-5.03%243226.58.5728.3526.4326.43
17.14
41.14
65.13
89.13
113.1
137.1
07/03238.5+6.5+2.8%243227.58.5728.3526.5527.83
17.14
41.14
65.13
89.13
113.1
137.1
07/02232+2+0.87%235224.58.5727.4226.227.07
17.14
41.14
65.13
89.13
113.1
137.1
07/01230-14.5-5.93%2472308.5728.8226.8426.84
17.14
41.14
65.13
89.13
113.1
137.1
06/30244.5+20+8.91%2462258.5728.726.2528.53
17.14
41.14
65.13
89.13
113.1
137.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(52.4)		最低
PBR
(6.29)		目前
PBR
(倍)		本淨比區間換算價格
2x4.8x7.6x10.4x13.2x16x
06/29224.5-18-7.42%2372208.5727.7125.7226.25
17.1
41.05
65
88.94
112.9
136.8
06/26242.5-26.5-9.85%265.5242.58.5731.1128.4128.41
17.07
40.97
64.86
88.76
112.7
136.6
06/25269-7-2.54%277264.58.5732.5231.0631.58
17.03
40.88
64.73
88.58
112.4
136.3
06/24276-3-1.08%282268.58.5733.1831.5932.47
17
40.8
64.59
88.39
112.2
136
06/23279+2+0.72%286.52628.5733.7830.8932.9
16.96
40.71
64.46
88.21
112
135.7
06/22277+25+9.92%277267.58.5732.7331.6132.73
16.93
40.63
64.32
88.02
111.7
135.4
06/18252+22.5+9.8%2522308.5729.8427.2329.84
16.89
40.54
64.19
87.84
111.5
135.1
06/17229.5-1-0.43%234.52198.5727.8225.9827.23
16.86
40.46
64.06
87.65
111.3
134.9
06/16230.5-8-3.35%251227.58.5729.8427.0527.41
16.82
40.37
63.92
87.47
111
134.6
06/15238.5-1.5-0.62%250234.58.5729.7927.9428.42
16.79
40.29
63.79
87.29
110.8
134.3
06/12240+2+0.84%2482398.5729.6128.5428.66
16.75
40.2
63.65
87.1
110.6
134
06/11238-7-2.86%245220.58.5729.3126.3828.48
16.72
40.12
63.52
86.92
110.3
133.7
06/10245-16-6.13%2692458.5732.2529.3829.38
16.68
40.03
63.38
86.73
110.1
133.4
06/09261+5.5+2.15%265.5248.58.5731.929.8631.36
16.64
39.95
63.25
86.55
109.9
133.2
06/08255.5-25-8.91%263.5252.58.5731.7330.4130.77
16.61
39.86
63.11
86.37
109.6
132.9
06/05280.5-22.5-7.43%2972738.5735.8432.9433.85
16.57
39.78
62.98
86.18
109.4
132.6
06/04303-2-0.66%319.5300.58.5738.6436.3436.64
16.54
39.69
62.84
86
109.2
132.3
06/03305-15-4.69%3223008.5739.0236.3636.96
16.5
39.61
62.71
85.81
108.9
132
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(52.4)		最低
PBR
(6.29)		目前
PBR
(倍)		本淨比區間換算價格
2x4.8x7.6x10.4x13.2x16x
06/02320+23+7.74%3252978.5739.4736.0738.87
16.47
39.52
62.58
85.63
108.7
131.7
06/01297+27+10%2972638.5736.1532.0136.15
16.43
39.44
62.44
85.45
108.4
131.5
05/29270+3.5+1.31%2702468.5732.9330.0132.93
16.4
39.35
62.31
85.26
108.2
131.2
05/28266.5-20-6.98%286262.58.5734.9632.0932.58
16.36
39.27
62.17
85.08
108
130.9
05/27286.5-18.5-6.07%311.5284.58.5738.1634.8535.1
16.33
39.18
62.04
84.89
107.7
130.6
05/26305+17.5+6.09%3062808.5737.5734.3837.45
16.29
39.1
61.9
84.71
107.5
130.3
05/25287.5-9.5-3.2%300.5285.58.5736.9735.1335.37
16.25
39.01
61.77
84.52
107.3
130
05/22297+10+3.48%315.52958.5738.936.3836.62
16.22
38.93
61.63
84.34
107
129.8
05/21287+9+3.24%297.5280.58.5736.7634.6635.47
16.18
38.84
61.5
84.16
106.8
129.5
05/20278-14-4.79%302.5273.58.5737.4633.8734.43
16.15
38.76
61.36
83.97
106.6
129.2
05/19292-6.5-2.18%3052858.5737.8635.3736.24
16.11
38.67
61.23
83.79
106.3
128.9
05/18298.5-0.5-0.17%3032788.5737.6934.5837.13
16.08
38.59
61.1
83.6
106.1
128.6
05/15299-16.5-5.23%3152948.5739.2736.6537.28
16.04
38.5
60.96
83.42
105.9
128.3
05/14315.5+4.5+1.45%338314.58.5742.2339.339.42
16.01
38.42
60.83
83.24
105.6
128.1
05/13311-9-2.81%3292998.5741.237.4438.94
15.97
38.33
60.69
83.05
105.4
127.8
05/12320-11.5-3.47%3443208.5743.1740.1640.16
15.94
38.25
60.56
82.87
105.2
127.5
05/11331.5+6.5+2%3383168.5742.5139.7541.7
15.9
38.16
60.42
82.68
104.9
127.2
05/08325-23-6.61%346315.58.5743.6239.7740.97
15.87
38.08
60.29
82.5
104.7
126.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(52.4)		最低
PBR
(6.29)		目前
PBR
(倍)		本淨比區間換算價格
2x4.8x7.6x10.4x13.2x16x
05/07348-30.5-8.06%3783418.5747.7643.0843.97
15.83
37.99
60.15
82.32
104.5
126.6
05/06378.5-9.5-2.45%390.53608.5749.4545.5947.93
15.79
37.91
60.02
82.13
104.2
126.4
05/05388+32+8.99%388345.58.5749.2443.8549.24
15.76
37.82
59.88
81.95
104
126.1
05/04356-2-0.56%370350.58.5747.0644.5845.28
15.72
37.74
59.75
81.76
103.8
125.8
04/30358+2+0.56%3703518.5747.1744.7545.64
15.69
37.65
59.62
81.58
103.5
125.5
04/29356+17+5.01%3653398.5746.6443.3145.49
15.65
37.57
59.48
81.39
103.3
125.2
04/28339+30.5+9.89%3393158.5743.4140.3443.41
15.62
37.48
59.35
81.21
103.1
124.9
04/27308.5-27-8.05%331.53028.5742.5538.7639.6
15.58
37.4
59.21
81.03
102.8
124.7
04/24335.5-27.5-7.58%365327.58.5746.9642.1343.16
15.55
37.31
59.08
80.84
102.6
124.4
04/23363-23-5.96%386.5347.58.5749.8444.8146.81
15.51
37.23
58.94
80.66
102.4
124.1
04/22386+1+0.26%3953708.5751.0547.8249.88
15.48
37.14
58.81
80.47
102.1
123.8
04/21385-15-3.75%404.53858.5752.449.8749.87
15.44
37.06
58.67
80.29
101.9
123.5
04/20400+31.5+8.55%403.53588.5752.3946.4851.93
15.4
36.97
58.54
80.11
101.7
123.2
04/17368.5+33.5+10%368.53388.5747.9543.9847.95
15.37
36.89
58.4
79.92
101.4
123
04/16335+12+3.72%344311.58.5744.8740.6343.69
15.33
36.8
58.27
79.74
101.2
122.7
04/15323+7+2.22%3443168.5744.9741.3142.23
15.3
36.72
58.14
79.55
101
122.4
04/14316+28.5+9.91%3162928.5741.4138.2641.41
15.26
36.63
58
79.37
100.7
122.1
04/13287.5-4.5-1.54%2982838.5739.1437.1737.76
15.23
36.55
57.87
79.18
100.5
121.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(52.4)		最低
PBR
(6.29)		目前
PBR
(倍)		本淨比區間換算價格
2x4.8x7.6x10.4x13.2x16x
04/10292+14.5+5.23%3002738.5739.4935.9438.44
15.19
36.46
57.73
79
100.3
121.5
04/09277.5-7-2.46%2922758.5738.5336.2936.62
15.16
36.38
57.6
78.82
100
121.3
04/08284.5+13.5+4.98%294.52748.5738.9536.2437.63
15.12
36.29
57.46
78.63
99.8
121
04/07271+24.5+9.94%2712398.5735.9331.6835.93
15.09
36.21
57.33
78.45
99.57
120.7
04/02246.5+22+9.8%246.52248.5732.7629.7732.76
15.05
36.12
57.19
78.26
99.34
120.4
04/01224.5+20+9.78%224.52138.5729.928.3729.9
15.02
36.04
57.06
78.08
99.1
120.1
03/31204.5-13.5-6.19%222.52027.4929.7126.9727.3
14.98
35.95
56.92
77.9
98.87
119.8
03/30218+4.5+2.11%2231977.4929.8126.3329.14
14.96
35.91
56.86
77.81
98.76
119.7
03/27213.5-0.5-0.23%220.52027.4929.5127.0328.57
14.95
35.87
56.79
77.72
98.64
119.6
03/26214+2.5+1.18%2302117.4930.8128.2728.67
14.93
35.83
56.73
77.63
98.53
119.4
03/25211.5+19+9.87%211.5196.57.4928.3726.3628.37
14.91
35.79
56.66
77.54
98.42
119.3
03/24192.5-5-2.53%2061807.4927.6624.1725.85
14.89
35.75
56.6
77.45
98.3
119.2
03/23197.5-9-4.36%200186.57.4926.8925.0726.55
14.88
35.71
56.53
77.36
98.19
119
03/20206.5-5.5-2.59%2182007.4929.3426.9227.79
14.86
35.66
56.47
77.27
98.08
118.9
03/1921200%216.52017.4929.1727.0828.57
14.84
35.62
56.4
77.19
97.97
118.7
03/18212+19+9.84%2121937.4928.626.0428.6
14.83
35.58
56.34
77.1
97.85
118.6
03/17193-9-4.46%210186.57.4928.3625.1926.07
14.81
35.54
56.27
77.01
97.74
118.5
03/16202-22-9.82%2182027.4929.4827.3127.31
14.79
35.5
56.21
76.92
97.63
118.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(52.4)		最低
PBR
(6.29)		目前
PBR
(倍)		本淨比區間換算價格
2x4.8x7.6x10.4x13.2x16x
03/13224+3+1.36%2432067.4932.8927.8930.32
14.77
35.46
56.14
76.83
97.51
118.2
03/12221+20+9.95%2212007.4929.9527.129.95
14.76
35.42
56.08
76.74
97.4
118.1
03/11201+18+9.84%2011907.4927.2725.7827.27
14.74
35.38
56.01
76.65
97.29
117.9
03/10183-1.5-0.81%196178.57.4926.6224.2524.86
14.72
35.34
55.95
76.56
97.18
117.8
03/09184.5-20-9.78%184.5184.57.4925.0925.0925.09
14.71
35.3
55.88
76.47
97.06
117.7
03/06204.5+14.5+7.63%2092047.4928.4627.7827.84
14.69
35.25
55.82
76.39
96.95
117.5
03/05190+17+9.83%1901817.4925.924.6725.9
14.67
35.21
55.75
76.3
96.84
117.4
03/04173-19-9.9%1831737.4924.9723.6123.61
14.66
35.17
55.69
76.21
96.72
117.2
03/03192-20-9.43%2181927.4929.7926.2326.23
14.64
35.13
55.63
76.12
96.61
117.1
03/02212-0.5-0.24%2202067.4930.0928.1829
14.62
35.09
55.56
76.03
96.5
117
02/26212.5-3.5-1.62%2182057.4929.8528.0729.1
14.6
35.05
55.5
75.94
96.39
116.8
02/25216+19.5+9.92%216185.57.4929.6225.4329.62
14.59
35.01
55.43
75.85
96.27
116.7
02/24196.5+17.5+9.78%196.51797.4926.9724.5726.97
14.57
34.97
55.37
75.76
96.16
116.6
02/23179+16+9.82%1791757.4924.624.0524.6
14.55
34.93
55.3
75.67
96.05
116.4
02/11163+14.5+9.76%163148.57.4922.4320.4322.43
14.54
34.89
55.24
75.59
95.94
116.3
02/10148.5+7.5+5.32%153.51437.4921.1519.720.46
14.52
34.84
55.17
75.5
95.82
116.1
02/09141+4.5+3.3%1451287.492017.6519.45
14.5
34.8
55.11
75.41
95.71
116
02/06136.5+4.5+3.41%144.51207.4919.9516.5718.85
14.48
34.76
55.04
75.32
95.6
115.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(52.4)		最低
PBR
(6.29)		目前
PBR
(倍)		本淨比區間換算價格
2x4.8x7.6x10.4x13.2x16x
02/05132-3-2.22%146129.57.4920.1817.918.25
14.47
34.72
54.98
75.23
95.48
115.7
02/04135+12+9.76%1351237.4918.6817.0218.68
14.45
34.68
54.91
75.14
95.37
115.6
02/03123+11+9.82%1231167.4917.0416.0717.04
14.43
34.64
54.85
75.05
95.26
115.5
02/02112+5.5+5.16%116.51107.4916.1615.2615.54
14.42
34.6
54.78
74.96
95.15
115.3
01/30106.500%106.51017.4914.7914.0314.79
14.4
34.56
54.72
74.87
95.03
115.2
01/29106.5-1.5-1.39%1091047.4915.1614.4614.81
14.38
34.52
54.65
74.79
94.92
115.1
01/2810800%110.51077.4915.3814.915.04
14.36
34.48
54.59
74.7
94.81
114.9
01/27108+5+4.85%109103.57.4915.1914.4315.05
14.35
34.43
54.52
74.61
94.69
114.8
01/2610300%1051027.4914.6514.2414.37
14.33
34.39
54.46
74.52
94.58
114.6
01/23103-6-5.5%1071007.4914.9513.9714.39
14.31
34.35
54.39
74.43
94.47
114.5
01/22109+7+6.86%1121067.4915.6714.8315.25
14.3
34.31
54.33
74.34
94.36
114.4
01/21102-6.5-5.99%111101.57.4915.5514.2214.29
14.28
34.27
54.26
74.25
94.24
114.2
01/20108.5-3-2.69%119.51067.4916.7614.8615.22
14.26
34.23
54.2
74.16
94.13
114.1
01/19111.5+10+9.85%111.5997.4915.6513.915.65
14.25
34.19
54.13
74.07
94.02
114
01/16101.5+8.9+9.61%101.596.87.4914.2713.6114.27
14.23
34.15
54.07
73.99
93.9
113.8
01/1592.6+8.4+9.98%92.684.77.4913.0311.9213.03
14.21
34.11
54
73.9
93.79
113.7
01/1484.2+0.4+0.48%85.582.57.4912.0511.6211.86
14.19
34.07
53.94
73.81
93.68
113.6
01/1383.8-5.2-5.84%90.1837.4912.7111.7111.82
14.18
34.02
53.87
73.72
93.57
113.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(52.4)		最低
PBR
(6.29)		目前
PBR
(倍)		本淨比區間換算價格
2x4.8x7.6x10.4x13.2x16x
01/1289+1.8+2.06%92.888.57.4913.1112.512.57
14.16
33.98
53.81
73.63
93.45
113.3
01/0987.2-1.8-2.02%90.4847.4912.7811.8812.33
14.14
33.94
53.74
73.54
93.34
113.1
01/0889-3-3.26%94.787.57.4913.4112.3912.6
14.13
33.9
53.68
73.45
93.23
113
01/0792+2.3+2.56%9586.77.4913.4712.2913.04
14.11
33.86
53.61
73.36
93.12
112.9
01/0689.7+0.9+1.01%92.887.67.4913.1712.4312.73
14.09
33.82
53.55
73.27
93
112.7
01/0588.8-4.2-4.52%96.488.17.4913.712.5212.62
14.07
33.78
53.48
73.19
92.89
112.6
01/0293-2.9-3.02%96.5927.4913.7313.0913.23
14.06
33.74
53.42
73.1
92.78
112.5
12/3195.9-1.5-1.54%98.790.67.0214.0612.9113.66
14.04
33.7
53.35
73.01
92.66
112.3
12/3097.4-4.6-4.51%100.596.57.0214.3313.7613.89
14.02
33.66
53.29
72.93
92.56
112.2
12/29102+9.2+9.91%102957.0214.5613.5614.56
14.01
33.62
53.24
72.85
92.46
112.1
12/2692.8+4.3+4.86%93.289.17.0213.3212.7313.26
13.99
33.59
53.18
72.77
92.36
112
12/2488.5+1.5+1.72%88.887.77.0212.712.5512.66
13.98
33.55
53.12
72.69
92.26
111.8
12/238700%8785.57.0212.4612.2512.46
13.96
33.51
53.06
72.61
92.16
111.7
12/2287+4+4.82%8783.57.0212.4711.9712.47
13.95
33.48
53.01
72.53
92.06
111.6
12/1983+2.9+3.62%8380.87.0211.9111.611.91
13.93
33.44
52.95
72.46
91.96
111.5
12/1880.1-1.2-1.48%81807.0211.6411.511.51
13.92
33.4
52.89
72.38
91.86
111.3
12/1781.3+2.3+2.91%8280.47.0211.811.5711.69
13.9
33.37
52.83
72.3
91.76
111.2
12/1679-0.5-0.63%81.1767.0211.6810.9411.38
13.89
33.33
52.78
72.22
91.66
111.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(52.4)		最低
PBR
(6.29)		目前
PBR
(倍)		本淨比區間換算價格
2x4.8x7.6x10.4x13.2x16x
12/1579.5+2+2.58%81.7767.0211.7810.9611.46
13.87
33.3
52.72
72.14
91.56
111
12/1277.5-3.8-4.67%80.5777.0211.6211.1111.18
13.86
33.26
52.66
72.06
91.46
110.9
12/1181.3-1.4-1.69%86817.0212.4311.711.75
13.84
33.22
52.6
71.98
91.36
110.7
12/1082.7-0.5-0.6%86.681.57.0212.5311.7911.96
13.83
33.19
52.55
71.9
91.26
110.6
12/0983.2+7.5+9.91%83.276.27.0212.0511.0312.05
13.81
33.15
52.49
71.83
91.16
110.5
12/0875.7+6.8+9.87%75.769.57.0210.9710.0710.97
13.8
33.11
52.43
71.75
91.06
110.4
12/0568.9+0.1+0.15%70.3677.0210.29.7210
13.78
33.08
52.37
71.67
90.96
110.3
12/0468.8-1.3-1.85%72.567.37.0210.539.789.99
13.77
33.04
52.31
71.59
90.86
110.1
12/0370.1+6.3+9.87%70.165.67.0210.199.5410.19
13.75
33
52.26
71.51
90.76
110
12/0263.8+5.8+10%63.858.37.029.298.499.29
13.74
32.97
52.2
71.43
90.66
109.9
12/0158-1.8-3.01%60.556.87.028.828.288.45
13.72
32.93
52.14
71.35
90.56
109.8
11/2859.8-1.7-2.76%6359.57.029.198.688.73
13.71
32.9
52.08
71.27
90.46
109.7
11/2761.5+5+8.85%6256.77.029.068.288.98
13.69
32.86
52.03
71.19
90.36
109.5
11/2656.5-1.5-2.59%58.656.47.028.578.258.26
13.68
32.82
51.97
71.12
90.26
109.4
11/2558+1.6+2.84%59.2557.028.678.058.49
13.66
32.79
51.91
71.04
90.16
109.3
11/2456.4-1.6-2.76%6056.47.028.798.278.27
13.65
32.75
51.85
70.96
90.06
109.2
11/2158-5.4-8.52%6157.17.028.958.388.51
13.63
32.71
51.8
70.88
89.96
109
11/2063.4+4.6+7.82%64.5597.029.478.679.31
13.62
32.68
51.74
70.8
89.86
108.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(52.4)		最低
PBR
(6.29)		目前
PBR
(倍)		本淨比區間換算價格
2x4.8x7.6x10.4x13.2x16x
11/1958.8-3.7-5.92%64.8577.029.538.388.65
13.6
32.64
51.68
70.72
89.76
108.8
11/1862.5-0.8-1.26%6461.77.029.429.089.2
13.59
32.6
51.62
70.64
89.66
108.7
11/1763.3+0.3+0.48%66637.029.739.299.33
13.57
32.57
51.57
70.56
89.56
108.6
11/1463-2-3.08%65637.029.599.39.3
13.55
32.53
51.51
70.49
89.46
108.4
11/1365-2.6-3.85%68.164.77.0210.069.569.6
13.54
32.5
51.45
70.41
89.36
108.3
11/1267.6+6.1+9.92%67.662.87.02109.2910
13.52
32.46
51.39
70.33
89.26
108.2
11/1161.5+3+5.13%6358.17.029.338.69.1
13.51
32.42
51.34
70.25
89.16
108.1