≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5474 聰泰 / 本淨比河流圖(日)

5474 聰泰

日期: 11/10權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
127.5129.5-2-1.54%6.18%135135127
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1001,304萬230436股/筆130.12.5921.83-3.56
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
821,036萬100815張/筆127+11.5 (+9.75%)

連續漲跌: 首日下跌  ( -2元 / -1.54%)

財報評分: 最新64分 / 平均73分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 聰泰董事會通過2026年第2季財務報告 (公告訊息 08/10 17:11)

• 2026年第二季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 16:08)

5474 聰泰 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.37)		最低
PBR
(2.31)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
11/10127.5-2-1.54%13512749.282.742.582.59
49.28
88.7
128.1
167.6
207
246.4
11/09129.5+11.5+9.75%129.5119.549.282.632.422.63
49.28
88.7
128.1
167.6
207
246.4
11/06118-8.5-6.72%12111449.282.462.312.39
49.28
88.7
128.1
167.6
207
246.4
11/05126.5-4.5-3.44%133126.549.282.72.572.57
49.28
88.7
128.1
167.6
207
246.4
11/04131-1.5-1.13%136129.549.282.762.632.66
49.28
88.7
128.1
167.6
207
246.4
11/03132.5-7.5-5.36%138.5132.549.282.812.692.69
49.28
88.7
128.1
167.6
207
246.4
11/02140+2+1.45%14213849.282.882.82.84
49.28
88.7
128.1
167.6
207
246.4
10/30138-5.5-3.83%141.513649.282.872.762.8
49.28
88.7
128.1
167.6
207
246.4
10/29143.5-3.5-2.38%145143.549.282.942.912.91
49.28
88.7
128.1
167.6
207
246.4
10/28147+2+1.38%14914549.283.022.942.98
49.28
88.7
128.1
167.6
207
246.4
10/27145+1+0.69%145.5141.549.282.952.872.94
49.28
88.7
128.1
167.6
207
246.4
10/22144-4-2.7%14814449.2832.922.92
49.28
88.7
128.1
167.6
207
246.4
10/21148+1+0.68%149.5147.549.283.032.993
49.28
88.7
128.1
167.6
207
246.4
10/2014700%150.5146.549.283.052.972.98
49.28
88.7
128.1
167.6
207
246.4
10/19147-2.5-1.67%14914649.283.022.962.98
49.28
88.7
128.1
167.6
207
246.4
10/16149.5+0.5+0.34%152.5149.549.283.093.033.03
49.28
88.7
128.1
167.6
207
246.4
10/15149-6.5-4.18%153.514849.283.1133.02
49.28
88.7
128.1
167.6
207
246.4
10/14155.5+1.5+0.97%157.515449.283.23.123.16
49.28
88.7
128.1
167.6
207
246.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.37)		最低
PBR
(2.31)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
10/13154-5.5-3.45%158.5151.549.283.223.073.12
49.28
88.7
128.1
167.6
207
246.4
10/12159.500%16015649.283.253.173.24
49.28
88.7
128.1
167.6
207
246.4
10/08159.5-1.5-0.93%16215949.283.293.233.24
49.28
88.7
128.1
167.6
207
246.4
10/07161-2-1.23%165.516149.283.363.273.27
49.28
88.7
128.1
167.6
207
246.4
10/06163+3.5+2.19%16516049.283.353.253.31
49.28
88.7
128.1
167.6
207
246.4
10/05159.5-2-1.24%162.515949.283.33.233.24
49.28
88.7
128.1
167.6
207
246.4
10/02161.5-3.5-2.12%16416149.283.333.273.28
49.28
88.7
128.1
167.6
207
246.4
10/01165+1+0.61%165.516349.283.363.313.35
49.28
88.7
128.1
167.6
207
246.4
09/30164+6+3.8%165158.549.283.353.223.33
49.28
88.7
128.1
167.6
207
246.4
09/29158-3-1.86%162157.549.283.293.23.21
49.28
88.7
128.1
167.6
207
246.4
09/24161-2.5-1.53%16316049.283.313.253.27
49.28
88.7
128.1
167.6
207
246.4
09/23163.5-2.5-1.51%16716349.283.393.313.32
49.28
88.7
128.1
167.6
207
246.4
09/22166-2.5-1.48%16916449.283.433.333.37
49.28
88.7
128.1
167.6
207
246.4
09/21168.5+6+3.69%17116549.283.473.353.42
49.28
88.7
128.1
167.6
207
246.4
09/18162.5+8+5.18%163154.549.283.313.143.3
49.28
88.7
128.1
167.6
207
246.4
09/17154.5+2.5+1.64%155.515249.283.163.083.14
49.28
88.7
128.1
167.6
207
246.4
09/16152+1.5+1%152.5150.549.283.093.053.08
49.28
88.7
128.1
167.6
207
246.4
09/15150.5-1-0.66%152.515049.283.093.043.05
49.28
88.7
128.1
167.6
207
246.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.37)		最低
PBR
(2.31)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
09/14151.5+1.5+1%152.5147.549.283.092.993.07
49.28
88.7
128.1
167.6
207
246.4
09/11150+1.5+1.01%151.514749.283.072.983.04
49.28
88.7
128.1
167.6
207
246.4
09/10148.5-5.5-3.57%15214749.283.082.983.01
49.28
88.7
128.1
167.6
207
246.4
09/09154+1.5+0.98%154.515349.283.143.13.12
49.28
88.7
128.1
167.6
207
246.4
09/08152.5+0.5+0.33%155.515149.283.163.063.09
49.28
88.7
128.1
167.6
207
246.4
09/07152+3+2.01%15214749.283.082.983.08
49.28
88.7
128.1
167.6
207
246.4
09/04149+3+2.05%14914649.283.022.963.02
49.28
88.7
128.1
167.6
207
246.4
09/03146-4.5-2.99%15314649.283.12.962.96
49.28
88.7
128.1
167.6
207
246.4
09/02150.5-1-0.66%154.515049.283.143.043.05
49.28
88.7
128.1
167.6
207
246.4
09/01151.5+1+0.66%154.5151.549.283.143.073.07
49.28
88.7
128.1
167.6
207
246.4
08/31150.5-3-1.95%155150.549.283.153.053.05
49.28
88.7
128.1
167.6
207
246.4
08/28153.5+0.5+0.33%15615349.283.173.13.11
49.28
88.7
128.1
167.6
207
246.4
08/27153+1+0.66%156.515349.283.183.13.1
49.28
88.7
128.1
167.6
207
246.4
08/26152+1.5+1%157151.549.283.193.073.08
49.28
88.7
128.1
167.6
207
246.4
08/25150.5-3-1.95%152148.549.283.083.013.05
49.28
88.7
128.1
167.6
207
246.4
08/24153.500%156.515349.283.183.13.11
49.28
88.7
128.1
167.6
207
246.4
08/21153.5-5-3.15%162153.549.283.293.113.11
49.28
88.7
128.1
167.6
207
246.4
08/20158.5-1-0.63%162.515749.283.33.193.22
49.28
88.7
128.1
167.6
207
246.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.37)		最低
PBR
(2.31)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
08/19159.5-2.5-1.54%166159.549.283.373.243.24
49.28
88.7
128.1
167.6
207
246.4
08/18162+1+0.62%163.5158.549.283.323.223.29
49.28
88.7
128.1
167.6
207
246.4
08/17161-0.5-0.31%163.5160.549.283.323.263.27
49.28
88.7
128.1
167.6
207
246.4
08/14161.5+4+2.54%162.5154.549.283.33.143.28
49.28
88.7
128.1
167.6
207
246.4
08/13157.5+1+0.64%160156.549.283.253.183.2
49.28
88.7
128.1
167.6
207
246.4
08/12156.5+6.5+4.33%158152.549.283.213.093.18
49.28
88.7
128.1
167.6
207
246.4
08/11150+0.5+0.33%151.5148.549.283.073.013.04
49.28
88.7
128.1
167.6
207
246.4
08/10149.5+3.5+2.4%153146.549.283.12.973.03
49.28
88.7
128.1
167.6
207
246.4
08/07146-2.5-1.68%152.5145.549.283.092.952.96
49.28
88.7
128.1
167.6
207
246.4
08/06148.5-0.5-0.34%153148.549.283.13.013.01
49.28
88.7
128.1
167.6
207
246.4
08/05149+1+0.68%151.5146.549.283.072.973.02
49.28
88.7
128.1
167.6
207
246.4
08/04148+7+4.96%148.5140.549.283.012.853
49.28
88.7
128.1
167.6
207
246.4
08/0314100%144138.549.282.922.812.86
49.28
88.7
128.1
167.6
207
246.4
07/31141+6+4.44%142.5139.549.282.892.832.86
49.28
88.7
128.1
167.6
207
246.4
07/30135+3+2.27%136.5127.549.282.772.592.74
49.28
88.7
128.1
167.6
207
246.4
07/29132-6-4.35%138.512649.282.812.562.68
49.28
88.7
128.1
167.6
207
246.4
07/28138-8.5-5.8%144.513849.282.932.82.8
49.28
88.7
128.1
167.6
207
246.4
07/27146.5-3-2.01%151145.549.283.062.952.97
49.28
88.7
128.1
167.6
207
246.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.37)		最低
PBR
(2.31)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
07/24149.500%151.514649.283.072.963.03
49.28
88.7
128.1
167.6
207
246.4
07/23149.500%15314849.283.133.03
49.28
88.7
128.1
167.6
207
246.4
07/22149.5+5+3.46%151144.549.283.062.933.03
49.28
88.7
128.1
167.6
207
246.4
07/21144.5+3.5+2.48%147.5142.549.282.992.892.93
49.28
88.7
128.1
167.6
207
246.4
07/20141-3.5-2.42%147.513749.282.992.782.86
49.28
88.7
128.1
167.6
207
246.4
07/17144.5-7-4.62%151.5142.549.283.072.892.93
49.28
88.7
128.1
167.6
207
246.4
07/16151.5-4.5-2.88%156151.549.283.173.073.07
49.28
88.7
128.1
167.6
207
246.4
07/15156+3.5+2.3%158152.549.283.213.093.17
49.28
88.7
128.1
167.6
207
246.4
07/14152.5-6.5-4.09%159.514749.283.242.983.09
49.28
88.7
128.1
167.6
207
246.4
07/13159-1.5-0.93%164.515949.283.343.233.23
49.28
88.7
128.1
167.6
207
246.4
07/09160.5-0.5-0.31%16516049.283.353.253.26
49.28
88.7
128.1
167.6
207
246.4
07/08161-1.5-0.92%16616049.283.373.253.27
49.28
88.7
128.1
167.6
207
246.4
07/07162.5-11-6.34%174162.549.283.533.33.3
49.28
88.7
128.1
167.6
207
246.4
07/06173.5+3+1.76%17816849.283.613.413.52
49.28
88.7
128.1
167.6
207
246.4
07/03170.5+3+1.79%177167.549.283.593.43.46
49.28
88.7
128.1
167.6
207
246.4
07/02167.5+4.5+2.76%17316349.283.513.313.4
49.28
88.7
128.1
167.6
207
246.4
07/01163-1-0.61%16616349.283.373.313.31
49.28
88.7
128.1
167.6
207
246.4
06/30168+4+2.44%16916549.283.433.353.41
49.28
88.7
128.1
167.6
207
246.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.37)		最低
PBR
(2.31)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
06/29164+1.5+0.92%166.5162.549.283.383.33.33
49.25
88.65
128
167.4
206.8
246.2
06/26162.5-8.5-4.97%173.516249.283.533.293.3
49.22
88.59
128
167.3
206.7
246.1
06/25171-1.5-0.87%17817049.283.623.463.48
49.19
88.53
127.9
167.2
206.6
245.9
06/24172.5+1.5+0.88%173.516949.283.533.443.51
49.15
88.48
127.8
167.1
206.4
245.8
06/23171-8.5-4.74%182.517149.283.723.483.48
49.12
88.42
127.7
167
206.3
245.6
06/22179.5-8.5-4.52%18817849.283.833.633.66
49.09
88.36
127.6
166.9
206.2
245.5
06/18188+7+3.87%19118649.283.893.793.83
49.06
88.31
127.6
166.8
206.1
245.3
06/17181+6.5+3.72%18117449.283.693.553.69
49.03
88.25
127.5
166.7
205.9
245.1
06/16174.5-1.5-0.85%180173.549.283.673.543.56
49
88.19
127.4
166.6
205.8
245
06/15176+1+0.57%17817549.283.643.573.59
48.97
88.14
127.3
166.5
205.7
244.8
06/12175-1.5-0.85%18117549.283.73.583.58
48.93
88.08
127.2
166.4
205.5
244.7
06/11176.5+1+0.57%179.517449.283.673.563.61
48.9
88.02
127.1
166.3
205.4
244.5
06/10175.5+4+2.33%18317049.283.743.483.59
48.87
87.97
127.1
166.2
205.3
244.4
06/09171.5+5+3%17416849.283.563.443.51
48.84
87.91
127
166.1
205.1
244.2
06/08166.5-9-5.13%16715849.283.423.243.41
48.81
87.85
126.9
165.9
205
244
06/05175.5-0.5-0.28%180.5172.549.283.73.543.6
48.78
87.8
126.8
165.8
204.9
243.9
06/04176-5-2.76%17917449.283.673.573.61
48.74
87.74
126.7
165.7
204.7
243.7
06/03181-6-3.21%187180.549.283.843.713.72
48.71
87.68
126.7
165.6
204.6
243.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.37)		最低
PBR
(2.31)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
06/02187-11-5.56%201.5182.549.284.143.753.84
48.68
87.63
126.6
165.5
204.5
243.4
06/01198+18+10%19818749.284.073.844.07
48.65
87.57
126.5
165.4
204.3
243.3
05/29180+16+9.76%18017349.283.73.563.7
48.62
87.51
126.4
165.3
204.2
243.1
05/28164-1-0.61%167.515949.283.453.273.38
48.59
87.46
126.3
165.2
204.1
242.9
05/27165-4-2.37%172163.549.283.543.373.4
48.56
87.4
126.2
165.1
203.9
242.8
05/26169-0.5-0.29%174.5168.549.283.63.473.48
48.52
87.34
126.2
165
203.8
242.6
05/25169.5-3-1.74%173169.549.283.573.53.5
48.49
87.29
126.1
164.9
203.7
242.5
05/22172.5+3.5+2.07%17517149.283.613.533.56
48.46
87.23
126
164.8
203.5
242.3
05/21169+3.5+2.11%172165.549.283.553.423.49
48.43
87.17
125.9
164.7
203.4
242.2
05/20165.5+4+2.48%16716149.283.453.333.42
48.4
87.12
125.8
164.6
203.3
242
05/19161.5-3-1.82%169.516149.283.53.333.34
48.37
87.06
125.8
164.4
203.1
241.8
05/18164.5+0.5+0.3%16816149.283.483.333.4
48.34
87
125.7
164.3
203
241.7
05/15164-5-2.96%17316149.283.583.333.4
48.3
86.95
125.6
164.2
202.9
241.5
05/14169+6.5+4%173160.549.283.583.323.5
48.27
86.89
125.5
164.1
202.7
241.4
05/13162.5-1-0.61%163.515949.283.393.33.37
48.24
86.83
125.4
164
202.6
241.2
05/12163.5-1-0.61%165160.549.283.423.333.39
48.21
86.78
125.3
163.9
202.5
241
05/11164.5-1-0.6%167.5161.549.283.483.353.41
48.18
86.72
125.3
163.8
202.3
240.9
05/08165.5-6.5-3.78%17116449.283.553.413.44
48.15
86.66
125.2
163.7
202.2
240.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.37)		最低
PBR
(2.31)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
05/07172-3.5-1.99%178.517049.283.713.533.57
48.12
86.61
125.1
163.6
202.1
240.6
05/06175.5-1-0.57%185170.549.283.853.553.65
48.08
86.55
125
163.5
202
240.4
05/05176.5+12+7.29%178161.549.283.73.363.67
48.05
86.49
124.9
163.4
201.8
240.3
05/04164.5+10.5+6.82%16915849.283.523.293.43
48.02
86.44
124.9
163.3
201.7
240.1
04/30154+14+10%15414049.283.212.923.21
47.99
86.38
124.8
163.2
201.6
239.9
04/29140+2+1.45%14213849.282.962.882.92
47.96
86.32
124.7
163.1
201.4
239.8
04/2813800%140.5135.549.282.932.832.88
47.93
86.27
124.6
163
201.3
239.6
04/27138+2.5+1.85%141.513449.282.952.82.88
47.9
86.21
124.5
162.8
201.2
239.5
04/24135.5-2-1.45%14113549.282.952.822.83
47.86
86.15
124.4
162.7
201
239.3
04/23137.5-8-5.5%147.513649.283.082.842.87
47.83
86.1
124.4
162.6
200.9
239.2
04/22145.5+2+1.39%146.514249.283.062.973.04
47.8
86.04
124.3
162.5
200.8
239
04/21143.5-1-0.69%14714049.283.082.933
47.77
85.98
124.2
162.4
200.6
238.8
04/20144.5-3-2.03%148.514449.283.113.023.03
47.74
85.93
124.1
162.3
200.5
238.7
04/17147.5+2.5+1.72%151.514449.283.183.023.09
47.71
85.87
124
162.2
200.4
238.5
04/1614500%146.514449.283.073.023.04
47.67
85.81
124
162.1
200.2
238.4
04/15145+3.5+2.47%147.513949.283.12.923.04
47.64
85.76
123.9
162
200.1
238.2
04/14141.5-4.5-3.08%14614149.283.072.962.97
47.61
85.7
123.8
161.9
200
238.1
04/13146+9+6.57%14813049.283.112.733.07
47.58
85.64
123.7
161.8
199.8
237.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.37)		最低
PBR
(2.31)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
04/10137+0.5+0.37%13913649.282.922.862.88
47.55
85.59
123.6
161.7
199.7
237.7
04/09136.5+1.5+1.11%138.513549.282.912.842.87
47.52
85.53
123.5
161.6
199.6
237.6
04/08135+0.5+0.37%137134.549.282.892.832.84
47.49
85.47
123.5
161.5
199.4
237.4
04/07134.5+8+6.32%136.512649.282.882.662.83
47.45
85.42
123.4
161.3
199.3
237.3
04/02126.5-3.5-2.69%129.5126.549.282.732.672.67
47.42
85.36
123.3
161.2
199.2
237.1
04/01130+3+2.36%131128.549.282.762.712.74
47.39
85.3
123.2
161.1
199
237
03/31127-3.5-2.68%132125.547.362.792.652.68
47.36
85.25
123.1
161
198.9
236.8
03/30130.5-4-2.97%131.5128.547.362.772.712.75
47.42
85.36
123.3
161.2
199.2
237.1
03/27134.5+0.5+0.37%136132.547.362.862.792.83
47.48
85.47
123.5
161.4
199.4
237.4
03/26134-0.5-0.37%135132.547.362.842.792.82
47.55
85.58
123.6
161.7
199.7
237.7
03/25134.5+2.5+1.89%136132.547.362.862.782.83
47.61
85.69
123.8
161.9
200
238
03/24132-0.5-0.38%135.513247.362.842.772.77
47.67
85.8
123.9
162.1
200.2
238.3
03/23132.5-4-2.93%13613247.362.852.772.78
47.73
85.92
124.1
162.3
200.5
238.7
03/20136.5-2.5-1.8%140.5136.547.362.942.862.86
47.79
86.03
124.3
162.5
200.7
239
03/19139-3-2.11%141.513947.362.962.92.9
47.85
86.14
124.4
162.7
201
239.3
03/18142-2-1.39%146141.547.363.052.952.96
47.92
86.25
124.6
162.9
201.2
239.6
03/17144-1-0.69%14714347.363.062.983
47.98
86.36
124.7
163.1
201.5
239.9
03/16145+2.5+1.75%146.514247.363.052.963.02
48.04
86.47
124.9
163.3
201.8
240.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.37)		最低
PBR
(2.31)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
03/13142.500%143140.547.362.972.922.96
48.1
86.58
125.1
163.5
202
240.5
03/12142.5+3+2.15%144.5136.547.3632.832.96
48.16
86.69
125.2
163.8
202.3
240.8
03/11139.5+1.5+1.09%141138.547.362.922.872.89
48.23
86.81
125.4
164
202.5
241.1
03/10138+4+2.99%13913647.362.882.822.86
48.29
86.92
125.5
164.2
202.8
241.4
03/09134-8-5.63%137.513047.362.842.692.77
48.35
87.03
125.7
164.4
203.1
241.7
03/06142-0.5-0.35%14313947.362.952.872.93
48.41
87.14
125.9
164.6
203.3
242.1
03/05142.5+3+2.15%144.5142.547.362.982.942.94
48.47
87.25
126
164.8
203.6
242.4
03/04139.5-4.5-3.12%142.5138.547.362.942.852.87
48.53
87.36
126.2
165
203.8
242.7
03/03144-6-4%15214447.363.132.962.96
48.6
87.47
126.4
165.2
204.1
243
03/02150-1.5-0.99%152.514847.363.133.043.08
48.66
87.58
126.5
165.4
204.4
243.3
02/26151.5+2.5+1.68%152.514947.363.133.063.11
48.72
87.7
126.7
165.6
204.6
243.6
02/25149-3.5-2.3%15314947.363.143.053.05
48.78
87.81
126.8
165.9
204.9
243.9
02/24152.5-0.5-0.33%155151.547.363.173.13.12
48.84
87.92
127
166.1
205.1
244.2
02/23153+6+4.08%15414747.363.153.013.13
48.91
88.03
127.2
166.3
205.4
244.5
02/11147-1-0.68%14914747.363.0433
48.97
88.14
127.3
166.5
205.7
244.8
02/1014800%149.5147.547.363.053.013.02
49.03
88.25
127.5
166.7
205.9
245.1
02/0914800%150.514847.363.073.013.01
49.09
88.36
127.6
166.9
206.2
245.5
02/06148-3-1.99%150147.547.363.0533.01
49.15
88.47
127.8
167.1
206.4
245.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.37)		最低
PBR
(2.31)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
02/05151-3-1.95%154150.547.363.133.063.07
49.21
88.59
128
167.3
206.7
246.1
02/04154+2.5+1.65%155.515147.363.163.063.13
49.28
88.7
128.1
167.5
207
246.4
02/03151.500%155150.547.363.143.053.07
49.34
88.81
128.3
167.7
207.2
246.7
02/02151.5-4.5-2.88%15615147.363.163.063.07
49.4
88.92
128.4
168
207.5
247
01/30156-4.5-2.8%16115547.363.263.133.15
49.46
89.03
128.6
168.2
207.7
247.3
01/29160.5-4-2.43%167.515947.363.383.213.24
49.52
89.14
128.8
168.4
208
247.6
01/28164.5+4+2.49%164.516147.363.323.253.32
49.59
89.25
128.9
168.6
208.3
247.9
01/27160.5-3.5-2.13%164160.547.363.33.233.23
49.65
89.37
129.1
168.8
208.5
248.2
01/26164+4+2.5%16716047.363.363.223.3
49.71
89.48
129.2
169
208.8
248.5
01/23160+1+0.63%165.516047.363.333.213.21
49.77
89.59
129.4
169.2
209
248.9
01/22159+1+0.63%160.515847.363.223.173.19
49.83
89.7
129.6
169.4
209.3
249.2
01/21158-4.5-2.77%16415747.363.293.153.17
49.89
89.81
129.7
169.6
209.6
249.5
01/20162.5-1.5-0.91%165.5162.547.363.313.253.25
49.96
89.92
129.9
169.9
209.8
249.8
01/19164-3-1.8%168163.547.363.363.273.28
50.02
90.03
130
170.1
210.1
250.1
01/16167+1.5+0.91%170.516547.363.43.293.33
50.08
90.14
130.2
170.3
210.3
250.4
01/15165.5-1.5-0.9%16716547.363.333.293.3
50.14
90.26
130.4
170.5
210.6
250.7
01/14167+4.5+2.77%169163.547.363.373.263.33
50.2
90.37
130.5
170.7
210.9
251
01/13162.5+1+0.62%163.516047.363.253.183.23
50.27
90.48
130.7
170.9
211.1
251.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.37)		最低
PBR
(2.31)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
01/12161.5+1+0.62%162160.547.363.223.193.21
50.33
90.59
130.9
171.1
211.4
251.6
01/09160.5-1-0.62%164159.547.363.253.173.19
50.39
90.7
131
171.3
211.6
251.9
01/08161.500%16316047.363.233.173.2
50.45
90.81
131.2
171.5
211.9
252.3
01/07161.5+1.5+0.94%163.515647.363.243.093.2
50.51
90.92
131.3
171.7
212.2
252.6
01/06160+3.5+2.24%161.5155.547.363.193.073.16
50.57
91.03
131.5
172
212.4
252.9
01/05156.5-4.5-2.8%162.515647.363.213.083.09
50.64
91.15
131.7
172.2
212.7
253.2
01/02161+1.5+0.94%162.515947.363.213.143.18
50.7
91.26
131.8
172.4
212.9
253.5
12/31159.5+5+3.24%161152.550.763.1733.14
50.76
91.37
132
172.6
213.2
253.8
12/30154.5-2-1.28%15715350.763.093.023.05
50.74
91.33
131.9
172.5
213.1
253.7
12/29156.5+0.5+0.32%158155.550.763.123.073.09
50.71
91.28
131.9
172.4
213
253.6
12/2615600%157.5155.550.763.113.073.08
50.69
91.24
131.8
172.3
212.9
253.4
12/24156-1-0.64%158.515550.763.133.063.08
50.67
91.2
131.7
172.3
212.8
253.3
12/23157-2-1.26%161.515650.763.193.083.1
50.64
91.16
131.7
172.2
212.7
253.2
12/22159+2+1.27%159.515750.763.153.13.14
50.62
91.11
131.6
172.1
212.6
253.1
12/1915700%16015650.763.163.083.1
50.6
91.07
131.5
172
212.5
253
12/18157-1.5-0.95%159.515750.763.153.13.1
50.57
91.03
131.5
171.9
212.4
252.9
12/17158.5-1.5-0.94%161.5158.550.763.193.143.14
50.55
90.99
131.4
171.9
212.3
252.7
12/16160-4.5-2.74%164.5158.550.763.263.143.17
50.52
90.94
131.4
171.8
212.2
252.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.37)		最低
PBR
(2.31)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
12/15164.5+1.5+0.92%164.5160.550.763.263.183.26
50.5
90.9
131.3
171.7
212.1
252.5
12/12163+1+0.62%16516350.763.273.233.23
50.48
90.86
131.2
171.6
212
252.4
12/11162-5-2.99%16816250.763.333.213.21
50.45
90.82
131.2
171.5
211.9
252.3
12/10167-2.5-1.47%17116750.763.393.313.31
50.43
90.77
131.1
171.5
211.8
252.2
12/09169.5+1.5+0.89%172.516850.763.423.333.36
50.41
90.73
131.1
171.4
211.7
252
12/08168-1-0.59%169166.550.763.353.33.33
50.38
90.69
131
171.3
211.6
251.9
12/05169+4+2.42%177.516850.763.523.343.36
50.36
90.65
130.9
171.2
211.5
251.8
12/04165+1.5+0.92%17216450.763.423.263.28
50.34
90.61
130.9
171.1
211.4
251.7
12/03163.5+5+3.15%164.515950.763.273.163.25
50.31
90.56
130.8
171.1
211.3
251.6
12/02158.500%15915850.763.163.143.15
50.29
90.52
130.8
171
211.2
251.4
12/01158.5-4.5-2.76%162.5158.550.763.233.153.15
50.27
90.48
130.7
170.9
211.1
251.3
11/2816300%167162.550.763.323.233.24
50.24
90.44
130.6
170.8
211
251.2
11/27163-4-2.4%168.516350.763.363.253.25
50.22
90.39
130.6
170.7
210.9
251.1
11/26167+2.5+1.52%168.516550.763.363.293.33
50.19
90.35
130.5
170.7
210.8
251
11/25164.5+6.5+4.11%16916450.763.373.273.28
50.17
90.31
130.4
170.6
210.7
250.9
11/24158+3+1.94%159155.550.763.173.13.15
50.15
90.27
130.4
170.5
210.6
250.7
11/21155-2-1.27%157.515450.763.143.073.09
50.12
90.22
130.3
170.4
210.5
250.6
11/20157+3.5+2.28%159.515650.763.183.113.13
50.1
90.18
130.3
170.3
210.4
250.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.37)		最低
PBR
(2.31)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
11/19153.500%156.515350.763.133.063.07
50.08
90.14
130.2
170.3
210.3
250.4
11/18153.5-5.5-3.46%160152.550.763.23.053.07
50.05
90.1
130.1
170.2
210.2
250.3
11/17159+1+0.63%160156.550.763.23.133.18
50.03
90.05
130.1
170.1
210.1
250.2
11/14158-2.5-1.56%160.5157.550.763.213.153.16
50.01
90.01
130
170
210
250
11/13160.5+1+0.63%16215350.763.243.063.21
49.98
89.97
130
169.9
209.9
249.9
11/12159.5-3-1.85%164.5158.550.763.293.173.19
49.96
89.93
129.9
169.9
209.8
249.8
11/11162.5-11.5-6.61%169160.550.763.383.213.25
49.94
89.88
129.8
169.8
209.7
249.7